MELMetgasco Ltd01/27/2023
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
190,463
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02100.02200.02100.0210190,4630
01/26/230.02000.02000.02000.020000
01/25/230.02200.02200.02000.02004,941,9850
01/24/230.02100.02100.02050.02101,401,8160
01/23/230.02200.02200.02000.0220720,7210
01/20/230.02100.02100.02100.02101,494,3520
01/19/230.02200.02200.02050.02101,653,8280
01/18/230.02150.02150.02100.02103,878,3160
01/17/230.02200.02200.02200.022022,7280
01/16/230.02200.02200.02100.0210109,8540
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54