EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEL: Metgasco Ltd.

27 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0030		VOLUME:
10
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.00100.00100.00100.001010
26 Nov 250.00100.00100.00100.00104.9K
25 Nov 250.00100.00100.00100.00101.0M
24 Nov 250.00100.00100.00100.00103.02M
21 Nov 250.00100.00100.00100.00104.65M
20 Nov 250.00100.00100.00100.001046.59M
19 Nov 250.00100.00150.00100.001034.4M
18 Nov 250.00200.00200.00100.001019.28M
17 Nov 250.00200.00200.00200.00200
14 Nov 250.00200.00200.00200.00200

PROFILE

Name:Metgasco Ltd.
About:Metgasco Limited engages in the exploration, appraisal, development, production, and commercialization of oil and gas properties in in the Cooper Eromanga Basin, Australia. It holds 25 interests in the ATP 2021 project, which contains the Vali gas field located in Queensland; and the PRL 211 project located in the South Australian Cooper Basin. The company also invests in and develops related energy infrastructure. Metgasco Limited was incorporated in 1999 and is headquartered in West Perth, Australia.
Sector:Energy
Address:88 William Street, West Perth, WA, Australia, 6000
Website:https://www.metgasco.com.au
ISIN:AU000000MEL7
FIGI:BBG000CS0DS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:1.70 
Price to Book:-2.00 
Profit Margin:-1.51 
Operating Margin:-0.63 
Return on Assets:-0.05 
Return on Equity:45.22 
Revenue:2.16M 
EBITDA:203.7K 
Shares:1.837B 
Market Cap:1.84M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0060.0%
MA50:0.00110.0%
MA100:0.00120.0%
MA200:0.00150.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.60 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00150.0%
Month Low:0.00150.0%
Year High:0.01400.0%
Year Low:0.000.0%
Volatility:51.59 

RECENT SPLITS

Date Ratio
23 Mar 20091-1