ASX, MPLKOE End of Day and Historical Share Prices []

18 Mar 2026

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 2.000	VOLUME: 0
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 1.990

Period:

Date	Open	High	Low	Close
18 Mar 26	3.310	3.310	3.310	3.310
17 Mar 26	3.310	3.310	3.310	3.310
16 Mar 26	3.310	3.310	3.310	3.310
13 Mar 26	3.310	3.310	3.310	3.310
12 Mar 26	3.310	3.310	3.310	3.310
11 Mar 26	3.310	3.310	3.310	3.310
10 Mar 26	3.310	3.310	3.310	3.310
09 Mar 26	3.310	3.310	3.310	3.310
06 Mar 26	3.310	3.310	3.310	3.310
05 Mar 26	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310