ASX, MPLKOE End of Day and Historical Share Prices []

13 Apr 2026

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 2.000	VOLUME: 0
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 1.990

Period:

Date	Open	High	Low	Close
13 Apr 26	3.310	3.310	3.310	3.310
10 Apr 26	3.310	3.310	3.310	3.310
09 Apr 26	3.310	3.310	3.310	3.310
08 Apr 26	3.310	3.310	3.310	3.310
07 Apr 26	3.310	3.310	3.310	3.310
02 Apr 26	3.310	3.310	3.310	3.310
01 Apr 26	3.310	3.310	3.310	3.310
31 Mar 26	3.310	3.310	3.310	3.310
30 Mar 26	3.310	3.310	3.310	3.310
27 Mar 26	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310