ASX, MPLKOE End of Day and Historical Share Prices []

05 Nov 2025

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 2.000	VOLUME: 0
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 1.990

Period:

Date	Open	High	Low	Close
05 Nov 25	3.310	3.310	3.310	3.310
04 Nov 25	3.310	3.310	3.310	3.310
03 Nov 25	3.310	3.310	3.310	3.310
31 Oct 25	3.310	3.310	3.310	3.310
30 Oct 25	3.310	3.310	3.310	3.310
29 Oct 25	3.310	3.310	3.310	3.310
28 Oct 25	3.310	3.310	3.310	3.310
27 Oct 25	3.310	3.310	3.310	3.310
24 Oct 25	3.310	3.310	3.310	3.310
23 Oct 25	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310