EODData

ASX, MTSKOP:

23 Sep 2025
LAST:

1.070

CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.935
VOLUME:
0
CHG(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.925
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251.0701.0701.0701.0700
22 Sep 251.0701.0701.0701.0700
19 Sep 251.0701.0701.0701.0700
18 Sep 251.0701.0701.0701.0700
17 Sep 251.0701.0701.0701.0700
16 Sep 251.0701.0701.0701.0700
15 Sep 251.0701.0701.0701.0700
12 Sep 251.0701.0701.0701.0700
11 Sep 251.0701.0701.0701.0700
10 Sep 251.0701.0701.0701.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.07
MA10:1.07
MA20:1.07
MA50:1.07
MA100:0.98
MA200:0.94
Week High:1.07
Week Low:1.07
Month High:1.07
Month Low:1.07
Year High:1.09
Year Low:0.90