ASX, MTSKOP End of Day and Historical Share Prices []

10 Dec 2025

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 1.935	VOLUME: 0
LAST: 1.265	CHG(%): 0.00	PREV: 1.265	LOW: 1.265	BID: 1.925

Period:

Date	Open	High	Low	Close
10 Dec 25	1.265	1.265	1.265	1.265
09 Dec 25	1.265	1.265	1.265	1.265
08 Dec 25	1.265	1.265	1.265	1.265
05 Dec 25	1.265	1.265	1.265	1.265
04 Dec 25	1.265	1.265	1.265	1.265
03 Dec 25	1.265	1.265	1.265	1.265
02 Dec 25	1.265	1.265	1.265	1.265
01 Dec 25	1.265	1.265	1.265	1.265
28 Nov 25	1.265	1.265	1.265	1.265
27 Nov 25	1.265	1.265	1.265	1.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265