ASX, MTSKOP End of Day and Historical Share Prices []

24 Oct 2025

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 1.935	VOLUME: 0
LAST: 1.265	CHG(%): 0.00	PREV: 1.265	LOW: 1.265	BID: 1.925

Period:

Date	Open	High	Low	Close
24 Oct 25	1.265	1.265	1.265	1.265
23 Oct 25	1.265	1.265	1.265	1.265
22 Oct 25	1.265	1.265	1.265	1.265
21 Oct 25	1.265	1.265	1.265	1.265
20 Oct 25	1.265	1.265	1.265	1.265
17 Oct 25	1.265	1.265	1.265	1.265
16 Oct 25	1.265	1.265	1.265	1.265
15 Oct 25	1.265	1.265	1.265	1.265
14 Oct 25	1.265	1.265	1.265	1.265
13 Oct 25	1.265	1.265	1.265	1.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265