ASX, MTSKOP End of Day and Historical Share Prices []

29 May 2026

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 1.935	VOLUME: 0
LAST: 1.265	CHG(%): 0.00	PREV: 1.265	LOW: 1.265	BID: 1.925

Period:

Date	Open	High	Low	Close
29 May 26	1.265	1.265	1.265	1.265
28 May 26	1.265	1.265	1.265	1.265
27 May 26	1.265	1.265	1.265	1.265
26 May 26	1.265	1.265	1.265	1.265
25 May 26	1.265	1.265	1.265	1.265
22 May 26	1.265	1.265	1.265	1.265
21 May 26	1.265	1.265	1.265	1.265
20 May 26	1.265	1.265	1.265	1.265
19 May 26	1.265	1.265	1.265	1.265
18 May 26	1.265	1.265	1.265	1.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265