MDXMindax Ltd03/14/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0450		VOLUME:
44,000
CHANGE(%):
4.65		PREV:
0.0430		LOW:
0.0450		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.04500.04500.04500.045044,0000
03/13/250.04300.04300.04300.043000
03/12/250.04300.04300.04300.043000
03/11/250.04300.04300.04300.043046,5000
03/10/250.04200.04300.04200.0430414,2150
03/07/250.03800.03800.03800.038000
03/06/250.03800.03800.03800.038000
03/05/250.03800.03800.03800.038000
03/04/250.03800.03800.03800.038000
03/03/250.03800.03800.03800.038000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12