EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQGPF: Macquarie Group Ltd. Preferred Stock

04 Nov 2025
LAST:

106.3

CHANGE:
 0.05		OPEN:
106.2		HIGH:
106.3		ASK:
106.9		VOLUME:
4.1K
CHG(%):
0.05		PREV:
106.2		LOW:
106.1		BID:
106.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25106.2106.3106.1106.34.1K
03 Nov 25106.3106.3106.1106.21.6K
31 Oct 25105.9106.3105.9106.12.2K
30 Oct 25106.1106.3105.9106.31.3K
29 Oct 25106.2106.3106.0106.26.5K
28 Oct 25106.3106.3105.8105.83.2K
27 Oct 25106.3106.3106.0106.02.5K
24 Oct 25106.3106.3106.0106.14.4K
23 Oct 25106.3106.3106.1106.2822
22 Oct 25106.2106.3106.1106.31.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.210.0%
MA10:106.140.1%
MA20:106.320.1%
MA50:106.330.1%
MA100:106.110.1%
MA200:106.100.1%
STO9:89.13 
STO14:46.07
RSI14:48.25
WPR14:-8.89 
MTM14:-0.01
ROC14:0.00 
ATR:0.30 
Week High:106.290.0%
Week Low:105.830.4%
Month High:107.831.5%
Month Low:105.830.1%
Year High:108.502.1%
Year Low:102.993.2%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$1.63
26 May 2025$1.71
23 Feb 2025$1.75
25 Nov 2024$1.76
27 Aug 2024$1.73
24 May 2024$1.74
22 Feb 2024$1.71
23 Nov 2023$1.67
25 Aug 2023$1.68
25 May 2023$1.58