MQGPFMACQUARIE GROUP LIMITED05/30/2025
LAST:

 104.3		CHANGE:
 0.06		OPEN:
104.6		HIGH:
104.6		ASK:
104.7		VOLUME:
4,747
CHANGE(%):
0.06		PREV:
104.3		LOW:
104.3		BID:
104.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25104.6104.6104.3104.34,7470
05/29/25104.2104.6104.1104.34,8550
05/28/25104.2104.3104.1104.212,1330
05/27/25104.8104.8104.2104.23,5670
05/26/25104.8104.8104.3104.86,8470
05/23/25106.2106.3106.1106.15,4790
05/22/25106.4106.4106.2106.25,4850
05/21/25106.2106.4106.0106.23,8020
05/20/25106.0106.3105.4106.06,8730
05/19/25106.2106.2106.0106.19,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 108.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20