MQGPFMACQUARIE GROUP LIMITED07/18/2025
LAST:

 106.1
CHANGE:
 0.34
OPEN:
105.6
HIGH:
106.1
ASK:
106.1
VOLUME:
4,322
CHANGE(%):
0.32
PREV:
105.7
LOW:
105.6
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25105.6106.1105.6106.14,3220
07/17/25105.7105.9105.5105.77,3780
07/15/25105.5105.5105.2105.525,5260
07/14/25105.7105.7105.4105.54,0260
07/11/25105.7105.8105.4105.73,1390
07/10/25105.4105.7105.3105.73,8520
07/09/25105.5105.5105.1105.34,5240
07/08/25105.3105.3104.9105.019,6330
07/07/25105.3105.5105.3105.33,0810
07/04/25105.1105.2105.0105.02,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 108.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29