MQGPFMACQUARIE GROUP LIMITED06/24/2025
LAST:

 104.9
CHANGE:
 0.19
OPEN:
104.9
HIGH:
105.0
ASK:
105.0
VOLUME:
7,602
CHANGE(%):
0.18
PREV:
104.7
LOW:
104.6
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25104.9105.0104.6104.97,6020
06/23/25104.6104.7104.6104.71,9840
06/20/25104.9105.0104.5104.74,6040
06/19/25104.8105.1104.7104.74,1420
06/18/25105.3105.3104.8104.87,8790
06/17/25105.0105.5105.0105.35,6090
06/16/25105.1105.5105.0105.010,1660
06/13/25105.3105.3105.0105.14,8380
06/12/25104.7105.2104.7104.98,3450
06/11/25104.3104.9104.3104.88,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 108.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06