ASX, MGAO End of Day and Historical Share Prices []

19 Aug 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0070	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0040

Period:

Date	Open	High	Low	Close
19 Aug 26	0.0170	0.0170	0.0170	0.0170
18 Aug 26	0.0170	0.0170	0.0170	0.0170
17 Aug 26	0.0170	0.0170	0.0170	0.0170
14 Aug 26	0.0170	0.0170	0.0170	0.0170
13 Aug 26	0.0170	0.0170	0.0170	0.0170
12 Aug 26	0.0170	0.0170	0.0170	0.0170
11 Aug 26	0.0170	0.0170	0.0170	0.0170
10 Aug 26	0.0170	0.0170	0.0170	0.0170
07 Aug 26	0.0170	0.0170	0.0170	0.0170
06 Aug 26	0.0170	0.0170	0.0170	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170