EODData

ASX, MND:

12 Sep 2025
LAST:

21.48

CHANGE:
 0.00
OPEN:
21.61
HIGH:
21.93
ASK:
21.11
VOLUME:
189.8K
CHG(%):
0.00
PREV:
21.48
LOW:
21.38
BID:
20.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2521.6121.9321.3821.48189.8K
11 Sep 2521.1821.6521.1821.48177.8K
10 Sep 2521.5921.7221.2121.26298.9K
09 Sep 2521.1321.6921.0921.61284.1K
08 Sep 2521.1021.2320.8621.07168.2K
05 Sep 2520.8821.2620.8621.10139.7K
04 Sep 2520.6420.8220.4320.73221.9K
03 Sep 2520.3120.9420.1120.46280.1K
02 Sep 2521.0921.2320.9721.09143.1K
01 Sep 2521.4121.5521.1021.17141.7K

COMPANY PROFILE

Name:
About:Monadelphous Group Limited, an engineering group, provides construction, maintenance, and industrial services to resources, energy, and infrastructure sectors in Australia, China, Mongolia, Papua New Guinea, China, Vietnam, the Philippines, and internationally. It operates through two segments, Engineering Construction, and Maintenance and Industrial Services. The company offers fabrication, modularization, offsite pre-assembly, procurement, and installation of structural steel, tankage, mechanical and process equipment, piping, demolition, and remediation works; multi-disciplined construction services; plant commissioning; electrical and instrumentation services; engineering, procurement, and construction services; process and non-process maintenance services; and front-end scoping, shutdown planning, management, and execution services. It also provides water and wastewater asset construction and maintenance; transmission pipelines and facilities construction; power and water assets operation and maintenance; heavy lift and specialist transport; access solutions; dewatering services; corrosion management services; specialist coatings; rail maintenance services; and structural concrete and associated works. In addition, the company offers turnkey heavy lift solutions, and civil and electrical services. Monadelphous Group Limited was founded in 1972 and is headquartered in Perth, Australia.
Industry:Engineering & Construction
Address:59 Albany Highway, Perth, WA, Australia, 6100
Website:https://www.monadelphous.com.au
ISIN:AU000000MND5
FIGI:BBG000BRSFN8
LEI:5299007YT51BCWZTYW93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.13
DivYield:0.03
Div/Share:0.72
Price to Book:4.20
Price to Sales:0.97
EBITDA:128.11M
Shares:99.28M
Market Cap:2.133B

TECHNICAL INDICATORS

MA5:21.38
MA10:21.15
MA20:21.11
MA50:19.82
MA100:18.45
MA200:16.62
STO9:69.39
STO14:69.39
RSI14:56.01
WPR14:-11.30
MTM14:0.29
ROC14:0.01
ATR:0.46
Week High:21.93
Week Low:20.86
Month High:22.27
Month Low:19.58
Year High:22.27
Year Low:11.89

RECENT SPLITS

Date Ratio
01 Jun 20054-1

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.33
05 Sep 2024$0.33
05 Mar 2024$0.25
07 Sep 2023$0.25
08 Mar 2023$0.24
08 Sep 2022$0.25
02 Mar 2022$0.24
09 Sep 2021$0.21
03 Mar 2021$0.24
10 Sep 2020$0.13