MNDMonadelphous Group Ltd01/27/2023
LAST:

 13.94
CHANGE:
 0.03
OPEN:
13.80
HIGH:
14.09
ASK:
13.96
VOLUME:
139,458
CHANGE(%):
0.22
PREV:
13.91
LOW:
13.77
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2313.8014.0913.7713.94139,4580
01/26/2313.9113.9113.9113.9100
01/25/2313.4214.0313.4213.91681,0760
01/24/2312.9513.2012.7613.20228,6230
01/23/2312.6513.0012.5712.97155,2930
01/20/2312.7612.7812.5212.68264,1780
01/19/2313.0613.0812.7712.77291,3830
01/18/2312.8513.0912.7012.99352,2290
01/17/2312.8112.9412.7012.84235,5290
01/16/2313.4013.4012.8112.81288,2730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.77 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54