MQGKOJMACQUARIE GROUP LIMITED03/17/2025
LAST:

 24.64
CHANGE:
 1.41
OPEN:
24.64
HIGH:
24.64
ASK:
30.50
VOLUME:
1,000
CHANGE(%):
5.41
PREV:
26.05
LOW:
24.64
BID:
24.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2524.6424.6424.6424.641,0000
03/14/2526.0526.0526.0526.0500
03/13/2526.0526.0526.0526.0500
03/12/2526.0526.0526.0526.051000
03/11/2530.5031.2827.8031.281,9000
03/10/2535.5537.4835.5536.754,0000
03/07/2565.0965.0965.0965.0900
03/06/2565.0965.0965.0965.0900
03/05/2565.0965.0965.0965.0900
03/04/2565.0965.0965.0965.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 72.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12