MQGKOJMACQUARIE GROUP LIMITED12/08/2023
LAST:

 27.82
CHANGE:
 1.42
OPEN:
27.60
HIGH:
27.82
ASK:
27.87
VOLUME:
700
CHANGE(%):
5.38
PREV:
26.40
LOW:
27.60
BID:
27.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2327.6027.8227.6027.827000
12/07/2326.8027.0026.3126.409500
12/06/2328.2528.2528.2528.252500
12/05/2328.2328.2328.2328.2300
12/04/2328.2328.2328.2328.232500
12/01/2326.0026.0025.7025.705000
11/30/2339.2039.2039.2039.2000
11/29/2339.2039.2039.2039.2000
11/28/2339.2039.2039.2039.2000
11/27/2339.2039.2039.2039.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 72.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07