MVBVanEck Vectors Australian Banks11/30/2022
LAST:

 31.44
CHANGE:
 0.01
OPEN:
31.42
HIGH:
31.53
ASK:
32.00
VOLUME:
6,225
CHANGE(%):
0.03
PREV:
31.43
LOW:
31.30
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2231.4231.5331.3031.446,2250
11/29/2231.2531.5031.1431.438,5180
11/28/2231.4931.5231.3831.407,0260
11/25/2231.4231.6131.4231.544,2630
11/24/2231.5031.5031.3931.406,6900
11/23/2231.3331.5031.3331.465,9410
11/22/2231.1831.3931.1431.276,0860
11/21/2231.5031.5031.1431.146,6940
11/18/2230.9231.1430.8931.003,2360
11/17/2231.1531.1530.8030.858,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 32.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24