MVBVanEck Vectors Australian Banks02/23/2024
LAST:

 33.09
CHANGE:
 0.29
OPEN:
32.89
HIGH:
33.21
ASK:
33.30
VOLUME:
3,524
CHANGE(%):
0.88
PREV:
32.80
LOW:
32.89
BID:
33.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2432.8933.2132.8933.093,5240
02/22/2433.0033.0032.7032.803,8910
02/21/2432.6833.1132.6832.903,2340
02/20/2432.7432.8332.5932.682,8260
02/19/2432.5032.7932.3532.793,8190
02/16/2432.4032.6132.4032.515,3930
02/15/2432.0032.2932.0032.246,4130
02/14/2432.0032.0031.4731.7715,1980
02/13/2432.1932.4032.1632.2810,6660
02/12/2432.1732.3432.1032.294,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 33.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45