MVPMedical Developments International12/08/2023
LAST:

 0.7450		CHANGE:
 0.04		OPEN:
0.7100		HIGH:
0.7450		ASK:
0.7450		VOLUME:
56,393
CHANGE(%):
5.67		PREV:
0.7050		LOW:
0.7050		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.71000.74500.70500.745056,3930
12/07/230.72500.74000.70500.705092,4410
12/06/230.73000.75000.72000.725049,0500
12/05/230.73500.76000.73000.7300144,1960
12/04/230.77000.78000.74000.755098,2470
12/01/230.73500.78000.73500.780052,7440
11/30/230.75000.76000.73500.750049,8580
11/29/230.74000.77000.73500.755079,7810
11/28/230.78500.80000.73500.7700116,0210
11/27/230.79000.79500.78500.785047,8260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.71 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07