MVPMedical Developments International05/30/2025
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6650		ASK:
0.6600		VOLUME:
45,508
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.65000.66500.65000.650045,5080
05/29/250.64000.70000.62500.6500118,7250
05/28/250.60000.64000.59000.640061,5690
05/27/250.60500.61000.58500.600052,6960
05/26/250.60500.60500.60000.600028,3290
05/23/250.62000.62000.58500.620046,0330
05/22/250.58000.61000.58000.610082,1060
05/21/250.57500.58000.55000.580046,7530
05/20/250.56500.57000.53500.550062,9470
05/19/250.56500.58500.56500.575023,9400
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.38 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20