MVPMedical Developments International09/13/2024
LAST:

 0.4400		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4500		ASK:
0.4500		VOLUME:
406,888
CHANGE(%):
1.15		PREV:
0.4350		LOW:
0.4300		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.43500.45000.43000.4400406,8880
09/12/240.43500.44000.43000.435037,2660
09/11/240.42500.43500.41500.4350111,4250
09/10/240.43000.43000.42000.425033,4960
09/09/240.42000.42500.42000.420014,8590
09/06/240.44500.44500.41500.420035,1640
09/05/240.43250.44500.41000.445026,7690
09/04/240.44500.45000.42000.420049,8810
09/03/240.45500.46500.44500.465039,4840
09/02/240.42500.46000.42500.460077,7350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.38 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75