MVPMedical Developments International07/01/2025
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5600
ASK:
0.5800
VOLUME:
39,216
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5400
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.54500.56000.54000.545039,2160
06/30/250.54000.55000.52000.5500158,8030
06/27/250.54000.56000.53000.5400166,1180
06/26/250.56000.56000.54000.5400146,6170
06/25/250.57500.58000.54500.5600218,2440
06/24/250.57000.58000.56000.5750118,9170
06/23/250.55500.57000.55500.5700144,6520
06/20/250.57000.57000.55500.570076,5440
06/19/250.56000.57000.55000.5700148,7260
06/18/250.55000.56500.55000.5650151,2470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.39 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87