EODData

MEMBERSHIP REGISTER LOG IN

ASX, MSG:

30 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
18.0K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00900.00900.00900.009018.0K
29 Oct 250.00900.00900.00900.00900
28 Oct 250.00800.00900.00800.009037.7K
27 Oct 250.01100.01100.00800.00801.68M
24 Oct 250.01300.01400.01100.01203.26M
23 Oct 250.01000.01300.00900.0130520.4K
22 Oct 250.00900.01100.00900.01103.65M
21 Oct 250.00900.00900.00900.0090175.0K
20 Oct 250.00800.00800.00800.00800
17 Oct 250.00800.00800.00800.0080125.0K

COMPANY PROFILE

Name:
About:MCS Services Limited, together with its subsidiaries, provides traffic management services in Western Australia. The company was formerly known as Red Gum Resources Limited. MCS Services Limited was incorporated in 2006 and is based in Joondalup, Australia.
Industry:Security & Protection Services
Address:3/108, Winton Road, Joondalup, WA, Australia, 6027
Website:https://mcsservices.com.au
ISIN:AU000000MSG7
FIGI:BBG00285CRK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.016.7%
MA20:0.012.3%
MA50:0.0112.5%
MA100:0.0126.8%
MA200:0.0150.0%
STO9:16.67 
STO14:16.67 
RSI14:54.55
WPR14:-80.00 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0155.6%
Week Low:0.0112.5%
Month High:0.0155.6%
Month Low:0.0150.0%
Year High:0.0155.6%
Year Low:0.00200.0%
Volatility:24.14 

RECENT SPLITS

Date Ratio
21 Dec 20141-44

RECENT DIVIDENDS

Date Amount
03 Dec 2017$0.00
06 Dec 2016$0.00