MQGPGMQGPG04/17/2025
LAST:

 102.1		CHANGE:
 0.75		OPEN:
101.4		HIGH:
102.2		ASK:
102.1		VOLUME:
20,017
CHANGE(%):
0.74		PREV:
101.4		LOW:
101.4		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25101.4102.2101.4102.120,0170
04/16/25101.1101.5101.1101.425,1250
04/15/25101.1101.2101.0101.27,2890
04/14/25101.7101.7100.9101.211,7370
04/11/25100.9101.8100.5101.814,0370
04/10/25101.1101.1100.5101.012,7560
04/09/25101.3101.3100.4100.822,1590
04/08/25100.2101.3100.2101.310,2640
04/07/25102.5102.5100.0101.319,7390
04/04/25103.0103.1102.7103.115,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23