MQGPG05/30/2025
LAST:

 101.6
CHANGE:
 0.03
OPEN:
101.4
HIGH:
101.6
ASK:
101.6
VOLUME:
12,143
CHANGE(%):
0.03
PREV:
101.6
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25101.4101.6101.2101.612,1430
05/29/25101.5101.8101.2101.615,7580
05/28/25101.4101.8101.0101.714,8550
05/27/25102.3102.7102.2102.622,3070
05/21/25103.1103.5102.9103.58,5520
05/20/25102.8103.7102.8103.222,0980
05/19/25103.0103.2102.8103.25,0520
05/16/25103.0103.4102.9102.97,8460
05/15/25103.2103.3103.0103.011,7170
05/14/25103.2104.0103.2103.213,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20