MQGPG06/24/2025
LAST:

 101.5		CHANGE:
 0.54		OPEN:
101.0		HIGH:
101.6		ASK:
101.5		VOLUME:
20,221
CHANGE(%):
0.53		PREV:
101.0		LOW:
100.9		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25102.0102.0101.7102.012,3420
07/02/25102.0102.0101.7101.911,0930
07/01/25101.8102.1101.8102.08,2620
06/30/25101.8102.0101.7101.88,5990
06/27/25101.4102.0101.4102.013,5670
06/26/25101.5101.6101.2101.610,6910
06/25/25101.0101.5101.0101.512,8200
06/24/25101.0101.6100.9101.520,2210
06/23/25101.5101.6100.9101.09,7510
06/20/25101.6101.6101.3101.47,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63