MLX05/30/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5350		ASK:
0.5350		VOLUME:
2,422,304
CHANGE(%):
0.95		PREV:
0.5250		LOW:
0.5200		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.52500.53500.52000.53002,422,3040
05/29/250.52500.53000.51500.52503,402,3410
05/28/250.54500.54500.52500.53503,210,8210
05/27/250.53500.55500.53500.55003,608,2770
05/21/250.54000.56250.53500.55502,975,3300
05/20/250.53000.54500.53000.53001,399,9560
05/19/250.54000.54500.51750.53003,599,9670
05/16/250.54000.55500.53500.54002,256,2140
05/15/250.55000.55250.53250.54003,369,9610
05/14/250.56000.56000.54500.54502,292,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20