MQGKOIMACQUARIE GROUP LIMITED06/12/2024
LAST:

 59.24
CHANGE:
 0.00
OPEN:
59.24
HIGH:
59.24
ASK:
175.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
59.24
LOW:
59.24
BID:
175.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2459.2459.2459.2459.2400
06/11/2459.2459.2459.2459.2400
06/07/2459.2459.2459.2459.2400
06/06/2459.2459.2459.2459.2400
06/05/2459.2459.2459.2459.2400
06/04/2459.2459.2459.2459.2400
06/03/2459.2459.2459.2459.2400
05/31/2459.2459.2459.2459.2400
05/30/2459.2459.2459.2459.2400
05/29/2459.2459.2459.2459.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:59.24 - 59.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04