EODData

MEMBERSHIP REGISTER LOG IN

ASX, M7T:

12 Sep 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2950		ASK:
0.3500		VOLUME:
145.5K
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2850		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.29000.29500.28500.2900145.5K
11 Sep 250.30000.30500.29000.2900489.2K
10 Sep 250.31000.31000.29500.2950448.5K
09 Sep 250.31000.31000.30500.3100404.6K
08 Sep 250.31000.32000.31000.3150543.8K
05 Sep 250.30500.32000.30500.31501.04M
04 Sep 250.31500.31500.30000.3000400.9K
03 Sep 250.31000.31000.29500.3100368.1K
02 Sep 250.31000.33500.29000.3200493.8K
01 Sep 250.31500.31500.30500.3050202.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.31
MA20:0.32
MA50:0.35
MA100:0.35
MA200:0.36
RSI14:35.71
WPR14:-100.00
MTM14:-0.05
ROC14:-0.15
ATR:0.02
Week High:0.32
Week Low:0.29
Month High:0.38
Month Low:0.29
Year High:0.57
Year Low:0.28
Volatility:10.01

RECENT SPLITS

Date Ratio
10 Jan 20171-10
18 Dec 20141-10
09 Nov 20101-5