MBHMAGGIE BEER HOLDINGS LTD07/11/2025
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0690		VOLUME:
315,176
CHANGE(%):
1.54		PREV:
0.0650		LOW:
0.0640		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06500.06500.06400.0640315,1760
07/10/250.06600.06600.06500.0650101,7440
07/09/250.06600.06600.06500.0650293,2290
07/08/250.06600.06600.06600.066067,5710
07/07/250.06700.06700.06600.066017,7180
07/04/250.06600.06600.06600.06601,2190
07/03/250.06300.06600.06300.066091,6780
07/02/250.06300.06300.06300.063000
07/01/250.06300.06300.06300.06307930
06/30/250.06600.06600.06300.0640599,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57