MBHMAGGIE BEER HOLDINGS LTD01/27/2023
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
4,830
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.22000.22000.21500.22004,8300
01/26/230.22000.22000.22000.220000
01/25/230.21500.22000.21500.220028,0980
01/24/230.22000.22000.21500.215040,6460
01/23/230.22500.22500.22500.225035,0730
01/20/230.24000.24000.23000.230040,1000
01/19/230.22000.23000.22000.230015,7430
01/18/230.22000.23000.22000.23008,0500
01/17/230.22000.22000.22000.220044,1150
01/16/230.23000.23000.22000.220053,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54