EODData

MEMBERSHIP REGISTER LOG IN

ASX, MBH:

12 Sep 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0620		ASK:
0.0620		VOLUME:
132K
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0610		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.06100.06200.06100.0620132K
11 Sep 250.06200.06200.06200.062025.9K
10 Sep 250.06400.06400.06200.062020.1K
09 Sep 250.06400.06400.06400.06409.2K
08 Sep 250.06400.06500.06400.065010.4K
05 Sep 250.06400.06500.06100.0640547K
04 Sep 250.06500.06500.06100.0640193.4K
03 Sep 250.06200.06500.06200.0650203.9K
02 Sep 250.06300.06300.06300.063085.7K
01 Sep 250.06400.06400.06300.063020.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
RSI14:57.69
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.08
Year Low:0.05
Volatility:40.85

RECENT SPLITS

Date Ratio
09 Apr 20181-25
06 Jan 20141-5

RECENT DIVIDENDS

Date Amount
01 Mar 2023$0.01
16 Nov 2022$0.01
12 Sep 2011$76.21
20 Mar 2011$76.21
10 Sep 2010$152.41
10 Mar 2010$76.21
10 Sep 2009$304.82