EODData

MEMBERSHIP REGISTER LOG IN

ASX, MBH:

24 Oct 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0620		VOLUME:
43.1K
CHG(%):
5.48		PREV:
0.0730		LOW:
0.0740		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.07700.07700.07400.077043.1K
23 Oct 250.07100.08000.07100.07301.23M
22 Oct 250.06600.06950.06400.0690322.8K
21 Oct 250.06600.06600.06600.06600
20 Oct 250.06900.06900.06600.066077.2K
17 Oct 250.06900.06900.06600.069036.1K
16 Oct 250.06900.07000.06900.0690638.6K
15 Oct 250.06400.06500.06400.0650559.6K
14 Oct 250.06000.06600.06000.0630741.3K
13 Oct 250.05900.06000.05900.0600624.6K

COMPANY PROFILE

Name:
About:Maggie Beer Holdings Limited manufactures and sells food and beverage, and gifting products in Australia. It offers pates, fruit pastes, jams, sugo, sauces, wine, verjuice, pesto and passata, and other products under the Maggie Beer brand; and hampers and gifts under the Hamper Emporium and Gifts Australia brand. Maggie Beer Holdings is based in Tanunda, Australia.
Industry:Packaged Foods
Address:2 Keith Street, Tanunda, SA, Australia, 5352
Website:https://www.maggiebeerholdings.com.au
ISIN:AU0000096554
FIGI:BBG000GBBBM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.7%
MA10:0.0713.7%
MA20:0.0624.0%
MA50:0.0624.0%
MA100:0.0621.8%
MA200:0.0625.8%
STO9:82.35 
STO14:88.00 
RSI14:83.33 
MTM14:0.02
ROC14:0.40 
ATR:0.00 
Week High:0.083.9%
Week Low:0.0620.3%
Month High:0.083.9%
Month Low:0.0525.8%
Year High:0.083.9%
Year Low:0.0551.0%
Volatility:11.85 

RECENT SPLITS

Date Ratio
09 Apr 20181-25
06 Jan 20141-5

RECENT DIVIDENDS

Date Amount
01 Mar 2023$0.01
16 Nov 2022$0.01
12 Sep 2011$76.21
20 Mar 2011$76.21
10 Sep 2010$152.41
10 Mar 2010$76.21
10 Sep 2009$304.82