MBHMAGGIE BEER HOLDINGS LTD06/12/2024
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
15,991
CHANGE(%):
7.59
PREV:
0.0790
LOW:
0.0730
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.07500.07500.07300.073015,9910
06/11/240.08400.08400.07600.079073,0490
06/07/240.08600.08600.08400.084094,4910
06/06/240.08500.08500.08500.0850429,6680
06/05/240.08600.08600.08400.0840221,0000
06/04/240.08600.08700.08400.0840312,3220
06/03/240.08300.08500.08300.0840246,7370
05/31/240.08300.08400.08300.0830189,1080
05/30/240.08000.08100.08000.081078,3520
05/29/240.08100.08200.08000.08005,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04