EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXO:

31 Oct 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0340		VOLUME:
240.6K
CHG(%):
6.45		PREV:
0.0620		LOW:
0.0580		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.06000.06000.05800.0580240.6K
30 Oct 250.05900.06200.05700.0620877.1K
29 Oct 250.05500.05900.05400.0590171.0K
28 Oct 250.05900.06000.05500.0550930.0K
27 Oct 250.05700.05700.05700.05700
24 Oct 250.05700.05700.05700.05705.3K
23 Oct 250.05700.05700.05700.057086.8K
22 Oct 250.05100.05900.05100.0580536.9K
21 Oct 250.04900.05000.04900.0500385.8K
20 Oct 250.04900.04900.04700.047094.8K

COMPANY PROFILE

Name:
About:Motio Limited operates as an audience experience and digital place-based media company in Australia. The company operates MotioCafe to engage professionals and the metro workforce; MotionVenue, which offers licensed environments to reach consumers without fear of government or social backlash; MotioHealth, a medical practice network that offers information, communication, and entertainment in medical practice waiting rooms; and MotioPlay, a national network of indoor sports and leisure centers. It also operates Spawtz, a robust software and data infrastructure system for venues and players internationally. The company was formerly known as XTD Limited and changed its name to Motio Limited in November 2020. Motio Limited is based in Sydney, Australia.
Industry:Advertising Agencies
Address:140 Arthur Street, Sydney, NSW, Australia, 2060
Website:https://www.motio.com.au
ISIN:AU0000116402
FIGI:BBG001KQB8T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.063.6%
MA20:0.0511.3%
MA50:0.057.6%
MA100:0.0512.2%
MA200:0.0439.1%
STO9:66.67
STO14:77.78
RSI14:61.11 
WPR14:-22.22
MTM14:0.01
ROC14:0.26 
ATR:0.00 
Week High:0.066.9%
Week Low:0.057.4%
Month High:0.066.9%
Month Low:0.0439.1%
Year High:0.068.6%
Year Low:0.02163.6%
Volatility:8.66 

RECENT SPLITS

Date Ratio
27 Oct 20141-13