MXO05/30/2025
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
59,295
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03800.03800.03700.037059,2950
05/29/250.03900.04100.03900.0390813,6330
05/28/250.03900.03900.03900.039000
05/27/250.03600.03900.03600.03901,392,3660
05/21/250.03400.03400.03400.034000
05/20/250.03400.03400.03400.034000
05/19/250.03400.03400.03400.0340340,8800
05/16/250.03400.03400.03400.034093,0740
05/15/250.03500.03500.03500.035000
05/14/250.03500.03700.03500.0350201,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20