EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXO: Motio Ltd.

29 Sep 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0340		VOLUME:
530.9K
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.06000.06000.05900.0590530.9K
28 Sep 260.05950.06000.05900.059011.15M
25 Sep 260.05950.05950.05900.0590278.8K
24 Sep 260.05900.05950.05900.05902.51M
23 Sep 260.05900.05950.05900.0590357.5K
22 Sep 260.05900.05950.05900.0595800.4K
21 Sep 260.05900.06000.05900.05906.5M
18 Sep 260.05200.05200.05200.052018.2K
17 Sep 260.05200.05200.05200.0520148.2K
16 Sep 260.05200.05200.05200.05202.6K

PROFILE

Name:Motio Ltd.
About:Motio Limited operates as an audience experience and digital place-based media company in Australia. The company operates MotioCafe to engage professionals and the metro workforce; MotionVenue, which offers licensed environments to reach consumers without fear of government or social backlash; MotioHealth, a medical practice network that offers information, communication, and entertainment in medical practice waiting rooms; and MotioPlay, a national network of indoor sports and leisure centers. It also operates Spawtz, a robust software and data infrastructure system for venues and players internationally. The company was formerly known as XTD Limited and changed its name to Motio Limited in November 2020. Motio Limited is based in Sydney, Australia.
Industry:Advertising Agencies
Address:140 Arthur Street, Sydney, NSW, Australia, 2060
Website:https://www.motio.com.au
ISIN:AU0000116402
FIGI:BBG001KQB8T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:1.83 
Price to Book:1.86 
Profit Margin:0.24 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.31 
Revenue:9.33M 
EBITDA:2.45M 
Shares:316.62M 
Market Cap:18.68M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.063.5%
MA20:0.066.9%
MA50:0.0510.9%
MA100:0.0515.5%
MA200:0.0516.6%
STO9:87.50 
STO14:88.89 
RSI14:77.27 
WPR14:-5.88 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.061.7%
Week Low:0.060.0%
Month High:0.061.7%
Month Low:0.0516.6%
Year High:0.065.1%
Year Low:0.0437.2%
Volatility:14.93 

RECENT SPLITS

Date Ratio
27 Oct 20141-13