EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNB: Minbos Resources Ltd.

13 Aug 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0740		VOLUME:
1.57M
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
0.0720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.01700.01700.01600.01601.57M
12 Aug 260.01600.01700.01600.01701.71M
11 Aug 260.01700.01700.01700.01703.32M
10 Aug 260.01700.01800.01700.01702.15M
07 Aug 260.01800.01800.01650.01709.55M
06 Aug 260.01800.01850.01800.01804.1M
05 Aug 260.01900.01900.01800.018011.77M
04 Aug 260.02000.02000.01850.01902.33M
03 Aug 260.02100.02100.01800.020014.26M
31 Jul 260.02100.02150.02000.02103.55M

PROFILE

Name:Minbos Resources Ltd.
About:Minbos Resources Limited engages in the exploration and development of mineral projects. The company primarily explores for phosphate and ammonia deposits. Its flagship projects focus on the development of the Cabinda Phosphate Project and the Capanda Green Ammonia Project located in Angola and middle Africa. Minbos Resources Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://minbos.com
ISIN:AU000000MNB9
FIGI:BBG0015QRNB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Sales:123.89 
Price to Book:0.79 
Operating Margin:-37.41 
Return on Assets:-0.14 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:214.6K 
Shares:1.156B 
Market Cap:18.49M 

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.0215.6%
MA20:0.0226.9%
MA50:0.0232.5%
MA100:0.0249.4%
MA200:0.0358.8%
RSI14:41.67
WPR14:-100.00 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.020.0%
Month High:0.0393.8%
Month Low:0.0258.8%
Year High:0.07362.5%
Year Low:0.0160.0%
Volatility:71.90 

RECENT SPLITS

Date Ratio
10 Nov 20201-20
09 Nov 20201-20