MNBMinbos Resources Limited12/01/2022
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0800
ASK:
0.0780
VOLUME:
838,821
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.07600.08000.07600.0770838,8210
11/30/220.07400.07500.07300.0750238,3970
11/29/220.07600.07600.07400.0740139,6900
11/28/220.07600.07700.07300.0750261,8390
11/25/220.07900.07900.07500.0750236,0470
11/24/220.07900.07900.07700.0770234,2260
11/23/220.07300.07800.07300.0750407,8760
11/22/220.07700.07700.07300.0740655,1830
11/21/220.07800.07800.07500.0760554,5520
11/18/220.08100.08200.07600.0760883,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16