EODData

MEMBERSHIP REGISTER LOG IN

ASX, MNB:

19 Sep 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0570		ASK:
0.0740		VOLUME:
881K
CHG(%):
3.51		PREV:
0.0570		LOW:
0.0550		BID:
0.0720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.05600.05700.05500.0550881K
18 Sep 250.05700.05800.05600.0570202.6K
17 Sep 250.05700.05700.05700.0570314.8K
16 Sep 250.05700.05800.05600.058061.6K
15 Sep 250.05500.05800.05500.0580541.2K
12 Sep 250.05400.05600.05400.0560165.7K
11 Sep 250.05700.05700.05400.0540277.7K
10 Sep 250.06400.06400.05500.05501.88M
09 Sep 250.06500.06600.06400.0640419.5K
08 Sep 250.06800.06800.06500.0660736.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.05
STO9:8.33
STO14:6.67
RSI14:25.00
WPR14:-93.33
MTM14:-0.01
ROC14:-0.19
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.07
Month Low:0.05
Year High:0.09
Year Low:0.04

RECENT SPLITS

Date Ratio
10 Nov 20201-20
09 Nov 20201-20