MNBMinbos Resources Limited05/30/2025
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0430		ASK:
0.0430		VOLUME:
771,635
CHANGE(%):
2.44		PREV:
0.0410		LOW:
0.0400		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04000.04300.04000.0420771,6350
05/29/250.04200.04200.03900.0410790,4480
05/28/250.04200.04300.04100.043047,6650
05/27/250.04200.04200.04000.0400226,8490
05/26/250.03900.04200.03900.04101,289,1490
05/23/250.03800.03900.03800.0390605,5210
05/22/250.03800.03900.03600.0380383,6200
05/21/250.03900.03900.03800.0380568,2010
05/20/250.03900.03900.03800.039083,8680
05/19/250.03900.03900.03700.0370790,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20