MKRMANUKA RESOURCES LTD.01/27/2023
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0960
VOLUME:
1,189,125
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0930
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.09700.09700.09300.09601,189,1250
01/26/230.09300.09300.09300.093000
01/25/230.09500.09500.09300.0930135,3940
01/24/230.09500.09500.09500.095024,4870
01/23/230.09400.09400.09300.0940119,2440
01/20/230.09300.09800.09300.0930547,1470
01/19/230.09100.09300.08800.0930528,6320
01/18/230.09200.09600.09200.0920301,9610
01/17/230.10000.10000.09300.0950342,0360
01/16/230.10000.11000.10000.1000537,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54