MKRMANUKA RESOURCES LTD.04/24/2024
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0820
VOLUME:
28,439
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.08100.08200.08100.082028,4390
04/23/240.08400.08400.08000.0800329,3040
04/22/240.08400.08400.08200.0820139,6640
04/19/240.08500.08500.08200.0820122,9980
04/18/240.08800.08800.08500.085075,6690
04/17/240.08900.08900.08600.0860201,7150
04/16/240.08900.08900.08700.0880221,4280
04/15/240.08900.09000.08600.0870478,4450
04/12/240.09000.09000.08900.0900344,1480
04/11/240.08800.08800.08500.0870555,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21