MKRMANUKA RESOURCES LTD.05/30/2025
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0390		VOLUME:
294,349
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03800.03900.03700.0370294,3490
05/29/250.03800.03800.03500.0360504,7530
05/28/250.03900.03900.03500.03801,457,0670
05/27/250.03800.03900.03500.0390885,1330
05/26/250.03700.03800.03500.0380234,9640
05/23/250.03500.03800.03450.0360609,8030
05/22/250.03700.03800.03400.03402,103,1060
05/21/250.03700.03700.03300.0350147,6350
05/20/250.03200.03500.03200.0350486,0760
05/19/250.03100.03300.03100.0310574,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20