ASX, MFGO End of Day and Historical Share Prices []

04 May 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0770	VOLUME: 724
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0210	0.0210	0.0210	0.0210	724
01 May 26	0.0200	0.0210	0.0200	0.0210	7.1K
30 Apr 26	0.0200	0.0200	0.0200	0.0200	45.4K
29 Apr 26	0.0200	0.0200	0.0200	0.0200	5.4K
28 Apr 26	0.0270	0.0270	0.0200	0.0200	70.2K
27 Apr 26	0.0270	0.0270	0.0270	0.0270	496
24 Apr 26	0.0270	0.0270	0.0270	0.0270	292
23 Apr 26	0.0270	0.0270	0.0270	0.0270	4.9K
22 Apr 26	0.0270	0.0300	0.0270	0.0300	20.0K
21 Apr 26	0.0230	0.0230	0.0230	0.0230	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210