ASX, MFGO End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0160	ASK: 0.0770	VOLUME: 708
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0120	0.0160	0.0120	0.0120	708
30 Jul 26	0.0120	0.0120	0.0120	0.0120	1.2K
29 Jul 26	0.0120	0.0120	0.0120	0.0120	729
28 Jul 26	0.0120	0.0120	0.0120	0.0120	791
27 Jul 26	0.0120	0.0120	0.0120	0.0120	4.9K
24 Jul 26	0.0120	0.0120	0.0120	0.0120	153
23 Jul 26	0.0120	0.0120	0.0120	0.0120	320
22 Jul 26	0.0120	0.0120	0.0120	0.0120	7.6K
21 Jul 26	0.0120	0.0120	0.0120	0.0120	277
20 Jul 26	0.0120	0.0120	0.0120	0.0120	991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120