ASX, MFGO End of Day and Historical Share Prices []

29 Sep 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0770	VOLUME: 687
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0050	0.0050	0.0050	0.0050	687
28 Sep 26	0.0050	0.0050	0.0050	0.0050	664
25 Sep 26	0.0050	0.0050	0.0050	0.0050	1.1K
24 Sep 26	0.0050	0.0050	0.0050	0.0050	33.1K
23 Sep 26	0.0050	0.0050	0.0050	0.0050	53
22 Sep 26	0.0050	0.0050	0.0050	0.0050	726
21 Sep 26	0.0050	0.0050	0.0050	0.0050	286
18 Sep 26	0.0050	0.0050	0.0050	0.0050	1.0K
17 Sep 26	0.0050	0.0050	0.0050	0.0050	832
16 Sep 26	0.0070	0.0070	0.0070	0.0070	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050