ASX, MFGO End of Day and Historical Share Prices []

16 Oct 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0770	VOLUME: 170
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0040	0.0040	0.0040	0.0040	170
15 Oct 26	0.0040	0.0040	0.0040	0.0040	221
14 Oct 26	0.0040	0.0040	0.0040	0.0040	317
13 Oct 26	0.0040	0.0040	0.0040	0.0040	2.7K
12 Oct 26	0.0040	0.0040	0.0040	0.0040	16.6K
09 Oct 26	0.0040	0.0040	0.0040	0.0040	1.8K
08 Oct 26	0.0050	0.0050	0.0040	0.0040	32.0K
07 Oct 26	0.0050	0.0050	0.0050	0.0050	1.7K
06 Oct 26	0.0050	0.0050	0.0050	0.0050	410
05 Oct 26	0.0050	0.0050	0.0050	0.0050	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040