ASX, MFGO End of Day and Historical Share Prices []

30 Oct 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0770	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0040	0.0040	0.0040	0.0040	0
29 Oct 26	0.0040	0.0040	0.0040	0.0040	612
28 Oct 26	0.0040	0.0040	0.0040	0.0040	174
27 Oct 26	0.0040	0.0040	0.0040	0.0040	500
26 Oct 26	0.0040	0.0040	0.0040	0.0040	599
23 Oct 26	0.0040	0.0040	0.0040	0.0040	433
22 Oct 26	0.0040	0.0040	0.0040	0.0040	574
21 Oct 26	0.0040	0.0040	0.0040	0.0040	481
20 Oct 26	0.0040	0.0040	0.0040	0.0040	1.9K
19 Oct 26	0.0040	0.0040	0.0040	0.0040	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040