MFGOMFGO12/06/2022
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2150
VOLUME:
60,491
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.21000.21500.20500.210060,4910
12/05/220.24000.24000.20500.2100150,5810
12/02/220.22000.25000.21500.225073,0010
12/01/220.21000.27000.21000.220077,1910
11/30/220.21500.21500.21000.210038,7950
11/29/220.21000.24000.21000.215058,5310
11/28/220.22000.22500.21000.215031,8060
11/25/220.20500.23000.20500.215088,8850
11/24/220.21500.22000.20000.2050116,0710
11/23/220.24000.25000.21000.2150463,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40