ASX, MFGO End of Day and Historical Share Prices []

20 Apr 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0770	VOLUME: 1.1K
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0230	0.0230	0.0230	0.0230	1.1K
17 Apr 26	0.0230	0.0230	0.0230	0.0230	1.9K
16 Apr 26	0.0230	0.0230	0.0230	0.0230	1.2K
15 Apr 26	0.0240	0.0240	0.0230	0.0230	6.8K
14 Apr 26	0.0240	0.0240	0.0230	0.0230	60.6K
13 Apr 26	0.0280	0.0300	0.0280	0.0300	21.8K
10 Apr 26	0.0270	0.0300	0.0270	0.0300	347
09 Apr 26	0.0250	0.0260	0.0250	0.0260	423
08 Apr 26	0.0250	0.0250	0.0250	0.0250	346
07 Apr 26	0.0210	0.0250	0.0210	0.0250	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230