ASX, MFGO End of Day and Historical Share Prices []

02 Sep 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0770	VOLUME: 195
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0110	0.0110	0.0110	0.0110	195
01 Sep 26	0.0110	0.0110	0.0110	0.0110	420
31 Aug 26	0.0090	0.0100	0.0090	0.0100	525
28 Aug 26	0.0080	0.0090	0.0080	0.0090	440
27 Aug 26	0.0070	0.0080	0.0070	0.0080	234
26 Aug 26	0.0100	0.0180	0.0090	0.0180	37.9K
25 Aug 26	0.0100	0.0100	0.0100	0.0100	5.0K
24 Aug 26	0.0100	0.0100	0.0100	0.0100	56.6K
21 Aug 26	0.0100	0.0100	0.0100	0.0100	507
20 Aug 26	0.0100	0.0100	0.0100	0.0100	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110