ASX, MFGO End of Day and Historical Share Prices []

12 Mar 2026

LAST: 0.0230	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0770	VOLUME: 25.8K
LAST: 0.0230	CHG(%): 23.33	PREV: 0.0300	LOW: 0.0220	BID: 0.0560

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0310	0.0310	0.0220	0.0230	25.8K
11 Mar 26	0.0210	0.0300	0.0210	0.0300	2.0K
10 Mar 26	0.0230	0.0250	0.0220	0.0230	57.2K
09 Mar 26	0.0300	0.0300	0.0150	0.0180	3.5K
06 Mar 26	0.0110	0.0430	0.0110	0.0320	163.7K
05 Mar 26	0.0110	0.0110	0.0110	0.0110	651
04 Mar 26	0.0110	0.0120	0.0110	0.0110	51.4K
03 Mar 26	0.0130	0.0200	0.0130	0.0130	693.3K
02 Mar 26	0.0140	0.0140	0.0140	0.0140	0
27 Feb 26	0.0140	0.0140	0.0140	0.0140	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230