MEMMEMPHASYS LIMITED.01/27/2023
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
335,382
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.01400.01500.01400.0150335,3820
01/26/230.01300.01300.01300.013000
01/25/230.01300.01400.01300.0130927,0870
01/24/230.01300.01300.01300.013016,2420
01/23/230.01350.01500.01350.0150680,0550
01/20/230.01500.01500.01300.01301,085,2960
01/19/230.01500.01500.01500.0150466,2000
01/18/230.01600.01600.01600.016010
01/17/230.01500.01600.01400.0160463,6120
01/16/230.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54