EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEM:

22 Sep 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0040		VOLUME:
17.55M
CHG(%):
11.11		PREV:
0.0045		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.00450.00450.00400.004017.55M
19 Sep 250.00450.00450.00450.00450
18 Sep 250.00450.00450.00450.00450
17 Sep 250.00450.00450.00450.004539.2K
16 Sep 250.00400.00400.00400.00401.65M
15 Sep 250.00500.00500.00500.005090.8K
12 Sep 250.00500.00500.00450.00454.73M
11 Sep 250.00600.00600.00500.00503.6M
10 Sep 250.00500.00600.00500.00602.22M
09 Sep 250.00500.00500.00500.00502.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
STO14:20.00
RSI14:50.00
WPR14:-80.00
MTM14:0.00
ROC14:0.14
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:88.41

RECENT SPLITS

Date Ratio
16 Aug 20181-15
08 Aug 20181-15
26 Sep 20113-2
15 Mar 20091-20