EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEM: Memphasys Ltd

20 Feb 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0040		VOLUME:
43.8K
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0065		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.00700.00700.00650.006543.8K
19 Feb 260.00600.00600.00600.00601.0M
18 Feb 260.00600.00600.00600.0060216.8K
17 Feb 260.00600.00600.00600.0060140.9K
16 Feb 260.00700.00700.00650.0070584.5K
13 Feb 260.00650.00650.00650.0065700.0K
12 Feb 260.00650.00650.00650.0065837.1K
11 Feb 260.00700.00700.00600.00702.61M
10 Feb 260.00700.00700.00600.00702.23M
09 Feb 260.00700.00800.00600.006016.37M

PROFILE

Name:Memphasys Ltd
About:Memphasys Limited develops, manufactures, and sells cell and protein separation devices, and related consumables for the healthcare, veterinary, and biotechnology market sectors in Australia. The company offers Felix system, a device separates sperm from raw semen by electrophoresis process and size exclusion membranes. It also provides RoXsta, a rapid in vitro antioxidant assessment; and AI-Port, an ambient temperature semen transport device for artificial insemination in animals. In addition, the company develops ambient temperature storage product for human sperm; and a medium for human sperm isolation, fertilisation and cryopreservation. Memphasys Limited was incorporated in 2006 and is based in Homebush, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:34-36 Richmond Road, Homebush, NSW, Australia, 2140
Website:https://www.memphasys.com
ISIN:AU000000MEM5
FIGI:BBG000QRTHS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
Price to Sales:23.42 
Price to Book:3.50 
Profit Margin:0.03 
Operating Margin:-7.74 
Return on Assets:-0.18 
Return on Equity:-0.98 
Revenue:526.9K 
Shares:2.687B 
Market Cap:17.47M 

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.011.6%
MA20:0.011.6%
MA50:0.0110.2%
MA100:0.0032.7%
MA200:0.0038.3%
STO9:50.00
STO14:25.00
RSI14:44.44
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.0123.1%
Month Low:0.0138.3%
Year High:0.0169.2%
Year Low:0.00116.7%
Volatility:99.91 

RECENT SPLITS

Date Ratio
16 Aug 20181-15
08 Aug 20181-15
26 Sep 20113-2
15 Mar 20091-20