MEMMEMPHASYS LIMITED.03/01/2024
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0110
ASK:
0.0100
VOLUME:
3,287,508
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.00900.01100.00900.00903,287,5080
02/29/240.00900.00900.00900.009000
02/28/240.00900.01000.00900.00905,543,3190
02/27/240.00900.00900.00900.00905,5550
02/26/240.01000.01000.00900.01003,331,8450
02/23/240.01000.01000.01000.010000
02/22/240.00900.01000.00900.0100518,9780
02/21/240.00900.00900.00900.009031,0220
02/20/240.00900.00900.00900.00906,9450
02/19/240.00900.00900.00900.00905,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47