MVLMicroview Ltd07/19/2024
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.00600.00600.00600.006010
07/18/240.00600.00600.00600.006000
07/17/240.00600.00600.00600.006000
07/16/240.00700.00700.00600.0060344,1230
07/15/240.00700.00700.00700.00701,086,0110
07/12/240.00700.00800.00700.0080140,0000
07/11/240.00700.00800.00700.00701,685,0000
07/10/240.00700.00700.00700.007000
07/09/240.00700.00700.00700.007000
07/08/240.00700.00700.00700.00704,3470
FUNDAMENTALS
Sector:Consumer Services
Industry:Movie Production, Theaters
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03