MVLMicroview Ltd01/27/2023
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0240
VOLUME:
1,225,416
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02400.02500.02300.02401,225,4160
01/26/230.02300.02300.02300.023000
01/25/230.02100.02500.02100.02302,097,1180
01/24/230.02400.02400.02000.0220524,3720
01/23/230.02200.02400.02100.02401,322,3160
01/20/230.02400.02400.02300.0230900,4720
01/19/230.02600.02700.02500.0250708,0500
01/18/230.02600.02600.02600.026081,9000
01/17/230.02600.02600.02600.026020,0000
01/16/230.02500.02500.02500.025000
FUNDAMENTALS
Sector:Consumer Services
Industry:Movie Production, Theaters
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54