MAPMacquarie Airports07/11/2025
LAST:

 0.0940		CHANGE:
 0.01		OPEN:
0.0870		HIGH:
0.0940		ASK:
0.0890		VOLUME:
130,054
CHANGE(%):
6.82		PREV:
0.0880		LOW:
0.0870		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08700.09400.08700.0940130,0540
07/10/250.08500.09000.08500.0880141,9420
07/09/250.09000.09000.08500.085050,1100
07/08/250.08800.08800.08800.088012,4930
07/07/250.08500.09300.08400.0880106,0450
07/04/250.08400.08700.08400.0850520,6750
07/03/250.08400.08500.08300.0830554,1790
07/02/250.08500.08500.08400.0840260,7250
07/01/250.08500.08500.08300.0850623,3800
06/30/250.08700.08700.08500.0850843,0860
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57