MAPMacquarie Airports01/27/2023
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3400
VOLUME:
10,540
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.32500.32500.32000.325010,5400
01/26/230.31500.31500.31500.315000
01/25/230.31500.31500.31500.315044,7760
01/24/230.33000.33000.31500.320052,2960
01/23/230.33500.34500.33000.3300199,5690
01/20/230.33500.34000.33000.330041,8410
01/19/230.34000.34000.34000.340034,3430
01/18/230.34000.34500.33500.335017,0140
01/17/230.34500.35000.34000.340015,6880
01/16/230.35000.35000.33500.345031,3220
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.86 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54