EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAP:

16 Oct 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0870		ASK:
0.0970		VOLUME:
210.3K
CHG(%):
1.18		PREV:
0.0850		LOW:
0.0840		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.08500.08700.08400.0840210.3K
15 Oct 250.08500.08500.08300.085076.8K
14 Oct 250.08500.08500.08500.0850131.6K
13 Oct 250.08700.08700.08300.085049.8K
10 Oct 250.08800.08800.08300.0830145.6K
09 Oct 250.08600.08900.08600.0870152.6K
08 Oct 250.08600.08700.08400.08704.18M
07 Oct 250.08600.08600.08500.0850312.9K
06 Oct 250.08200.08500.08200.085085.8K
03 Oct 250.08300.08300.08100.0820116.8K

COMPANY PROFILE

Name:
About:Microba Life Sciences Limited provides microbiome testing, supplements, and analysis services in Australia, Europe, New Zealand, the United Arab Emirates, the United Kingdom, the United States, Asia, and Ireland. It operates in two segments, Testing Services and Supplements, and Research and Development. The company also develops pathology, therapeutics, and diagnostics services based on the human gut microbiome. In addition, it offers MetaPanel, a metagenomic test for pathogen detection; MetaXplore that provides a range of diagnostics solution under the Co-Biome brand; research testing services; and data-driven therapeutics platform that develops therapies for ulcerative colitis, and inflammatory bowel and autoimmune diseases, as well as microbiome databank. Microba Life Sciences Limited was incorporated in 2017 and is based in Brisbane, Australia.
Sector:Healthcare
Address:324 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://microba.com
ISIN:AU0000209868
FIGI:BBG015D3M7L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.081.0%
MA20:0.080.1%
MA50:0.093.7%
MA100:0.0912.9%
MA200:0.1583.9%
STO9:16.67 
STO14:37.50
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.096.0%
Week Low:0.081.2%
Month High:0.096.0%
Month Low:0.0883.9%
Year High:0.33286.9%
Year Low:0.085.0%
Volatility:14.02