MAPMacquarie Airports05/24/2024
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2050
VOLUME:
247
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.19000.19000.19000.19002470
05/23/240.20000.20000.19500.195071,6960
05/22/240.20000.20000.20000.200016,0000
05/21/240.20500.21000.20000.2000357,2130
05/20/240.19000.21500.19000.2000146,7120
05/17/240.18500.19500.18500.1950102,4420
05/16/240.18500.19500.18500.1900162,1620
05/15/240.18000.18500.18000.185026,4820
05/14/240.18000.18000.17500.180064,5480
05/13/240.17500.17500.17500.175000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70