MYR05/30/2025
LAST:

 0.6900		CHANGE:
 0.03		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.7100		VOLUME:
59,750,776
CHANGE(%):
3.50		PREV:
0.7150		LOW:
0.6900		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.71500.71500.69000.690059,750,7760
05/29/250.73000.74000.71000.71505,880,8780
05/28/250.74000.75000.71500.72005,528,5840
05/27/250.72500.73750.70500.72505,220,9580
05/21/250.76500.77500.75000.75504,825,0720
05/20/250.77000.77750.76000.76001,745,7470
05/19/250.79000.79000.76500.76502,963,5010
05/16/250.77500.79000.76000.78503,820,1660
05/15/250.78000.80000.76500.76506,905,1110
05/14/250.76500.79750.75000.76505,644,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20