MYR06/24/2025
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6150
ASK:
0.6050
VOLUME:
11,632,853
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5950
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.62000.64000.62000.62504,049,0650
07/03/250.63000.63000.60500.62004,623,8540
07/02/250.63500.64000.62500.63006,809,5730
07/01/250.62000.64000.61500.63006,632,4510
06/30/250.61500.62250.60000.60508,127,3600
06/27/250.60000.62500.59750.61505,582,0360
06/26/250.60000.61000.59500.60507,796,7580
06/25/250.61000.61500.59500.60009,346,6610
06/24/250.60500.61500.59500.605011,632,8530
06/23/250.60500.61000.59500.60007,808,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63