MYRMyer Holdings Limited03/14/2025
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7600		ASK:
0.7600		VOLUME:
4,884,413
CHANGE(%):
1.35		PREV:
0.7400		LOW:
0.7300		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.74000.76000.73000.75004,884,4130
03/13/250.77000.77500.74000.74004,215,0860
03/12/250.77000.78000.75500.770023,571,5850
03/11/250.77500.78500.76000.77505,124,9800
03/10/250.81500.81500.78500.79507,068,0790
03/07/250.78500.84500.78000.790015,150,2000
03/06/250.76000.81000.76000.79006,665,4190
03/05/250.76000.76000.72750.75008,562,7330
03/04/250.75500.76500.74500.75509,237,9680
03/03/250.76500.77000.74750.76003,502,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12