MYRMyer Holdings Limited03/01/2024
LAST:

 0.7950
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8000
VOLUME:
4,433,041
CHANGE(%):
2.45
PREV:
0.8150
LOW:
0.7800
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.81000.81000.78000.79504,433,0410
02/29/240.78000.81500.76500.81502,698,1260
02/28/240.77000.78000.76000.7800680,3880
02/27/240.74500.77500.74500.7750667,7480
02/26/240.74500.75500.74000.7450880,3260
02/23/240.76000.77000.73000.74001,497,2980
02/22/240.76000.76500.75000.7600623,0160
02/21/240.77000.77250.76000.7650761,4530
02/20/240.78500.78500.77000.7700808,4970
02/19/240.77500.78000.76250.78002,613,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47