MYR07/18/2025
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6650
ASK:
0.6550
VOLUME:
5,251,022
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6400
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.62500.63500.62000.63003,286,2960
07/11/250.62500.63500.61750.62502,797,6050
07/10/250.64000.64250.62000.63004,495,8220
07/09/250.62500.64000.62000.63504,194,7810
07/08/250.61500.62500.61000.62004,247,3430
07/07/250.62500.63000.61500.62003,833,8440
07/04/250.62000.64000.62000.62504,049,0650
07/03/250.63000.63000.60500.62004,623,8540
07/02/250.63500.64000.62500.63006,809,5730
07/01/250.62000.64000.61500.63006,632,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29