MYRMyer Holdings Limited01/27/2023
LAST:

 0.9700
CHANGE:
 0.03
OPEN:
0.9350
HIGH:
0.9750
ASK:
0.9700
VOLUME:
5,640,643
CHANGE(%):
2.65
PREV:
0.9450
LOW:
0.9300
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.93500.97500.93000.97005,640,6430
01/26/230.94500.94500.94500.945000
01/25/230.90500.96000.90500.94505,991,7660
01/24/230.85500.93500.85500.89508,534,9690
01/23/230.82000.85500.80500.85005,330,3020
01/20/230.80000.82000.78000.81501,563,1420
01/19/230.76000.80500.76000.80002,385,1420
01/18/230.73500.78000.73500.77001,405,8230
01/17/230.75500.75500.72000.75001,320,8390
01/16/230.70000.78000.70000.75505,809,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54