MQDBMQDB07/18/2025
LAST:

 10.69		CHANGE:
 0.03		OPEN:
10.69		HIGH:
10.69		ASK:
10.76		VOLUME:
12,689
CHANGE(%):
0.28		PREV:
10.66		LOW:
10.67		BID:
10.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.6910.6910.6710.6912,6890
07/17/2510.6910.6910.6610.6621,4450
07/15/2510.6810.6910.6510.6620,7500
07/14/2510.6810.6810.6810.687,4440
07/11/2510.7010.7010.7010.709310
07/10/2510.7210.7210.7210.7217,8740
07/09/2510.6910.6910.6910.696,5000
07/08/2510.7210.7210.6810.6840,2760
07/07/2510.7410.7410.7410.745,0000
07/04/2510.7010.7310.7010.7323,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29