MQDBMQDB05/30/2025
LAST:

 10.72		CHANGE:
 0.04		OPEN:
10.72		HIGH:
10.72		ASK:
10.64		VOLUME:
42,089
CHANGE(%):
0.37		PREV:
10.68		LOW:
10.70		BID:
10.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.7210.7210.7010.7242,0890
05/29/2510.6810.6810.6610.6821,6630
05/28/2510.6910.6910.6710.699,1440
05/27/2510.6610.6610.6410.6634,2270
05/26/2510.6210.6410.6210.648,5280
05/23/2510.6510.6610.6310.6427,6250
05/22/2510.6110.6310.6010.6322,7470
05/21/2510.6910.6910.6610.6696,6640
05/20/2510.6710.7010.6610.6984,6890
05/19/2510.6710.6710.6310.635,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20