MVWVanEck Vectors Australian Equal Weight11/28/2022
LAST:

 33.96
CHANGE:
 0.12
OPEN:
34.08
HIGH:
34.08
ASK:
34.03
VOLUME:
60,630
CHANGE(%):
0.35
PREV:
34.08
LOW:
33.90
BID:
33.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2234.0834.0833.9033.9660,6300
11/25/2234.1034.1033.9834.0825,4490
11/24/2233.9534.0733.9534.0047,7140
11/23/2233.8233.9733.8233.8631,4170
11/22/2233.4833.7433.4833.6840,6140
11/21/2233.5033.6533.4033.4641,8630
11/18/2233.5733.5933.4533.5036,2960
11/17/2233.5533.5533.3733.3961,9150
11/16/2233.4833.4833.2733.3162,4810
11/15/2233.3433.5533.3133.3844,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:29.61 - 35.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28