MVWVanEck Vectors Australian Equal Weight05/30/2025
LAST:

 39.00
CHANGE:
 0.07
OPEN:
38.87
HIGH:
39.15
ASK:
39.18
VOLUME:
153,413
CHANGE(%):
0.18
PREV:
39.07
LOW:
38.83
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2538.8739.1538.8339.00153,4130
05/29/2539.1639.2839.0439.0788,5350
05/28/2539.1039.1938.9238.9267,8780
05/27/2539.1039.1038.9039.01112,1650
05/26/2538.8839.0038.8738.9266,2620
05/23/2538.9938.9938.8538.8851,3810
05/22/2538.9038.9538.6538.8489,9640
05/21/2539.1039.2138.8239.0365,3510
05/20/2538.9538.9538.7138.8960,4610
05/19/2538.8538.8638.5638.5759,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20