MVWVanEck Vectors Australian Equal Weight04/17/2025
LAST:

 36.17
CHANGE:
 0.36
OPEN:
35.80
HIGH:
36.18
ASK:
36.69
VOLUME:
66,690
CHANGE(%):
1.01
PREV:
35.81
LOW:
35.80
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2535.8036.1835.8036.1766,6900
04/16/2536.0036.0835.8135.8168,4410
04/15/2536.0236.0735.9035.9177,4120
04/14/2535.7536.0135.6435.9689,7070
04/11/2535.5035.5035.0335.46106,3330
04/10/2536.2036.5435.6935.84165,5320
04/09/2534.3834.5734.1034.29210,2070
04/08/2534.1836.0034.0636.00250,2660
04/07/2534.1634.2133.0333.99372,3020
04/04/2535.8536.7635.3136.76187,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 37.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23