EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGA: Metalsgrove Mining Ltd.

18 Dec 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0820		ASK:
0.0720		VOLUME:
631.9K
CHG(%):
5.13		PREV:
0.0780		LOW:
0.0800		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.08000.08200.08000.0820631.9K
17 Dec 250.07900.07900.07800.0780129.8K
16 Dec 250.08100.08600.08100.0810553.4K
15 Dec 250.07200.08100.07200.0810797.6K
12 Dec 250.07200.07200.07200.072066.7K
11 Dec 250.08100.08100.07800.0780381.6K
10 Dec 250.08000.08000.08000.08000
09 Dec 250.08000.08000.08000.08000
08 Dec 250.08000.08000.08000.080099
05 Dec 250.07500.08200.07500.0810926.4K

PROFILE

Name:Metalsgrove Mining Ltd.
About:MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, gold, and zinc ores. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:123A Colin Street, WEST PERTH, WA, Australia, 6005
Website:https://metalsgrove.com.au
ISIN:AU0000223257
FIGI:BBG014FSN3K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.1%
MA10:0.083.4%
MA20:0.0713.6%
MA50:0.0723.3%
MA100:0.0628.7%
MA200:0.0636.2%
STO9:71.43
STO14:82.61 
RSI14:72.09 
MTM14:0.02
ROC14:0.30 
ATR:0.00 
Week High:0.094.9%
Week Low:0.0713.9%
Month High:0.094.9%
Month Low:0.0636.2%
Year High:0.0913.4%
Year Low:0.0490.7%
Volatility:2.98