MGAMETALSGROVE MINING LTD07/08/2025
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0750
VOLUME:
13,124
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.05500.05500.05500.055013,1240
07/07/250.05400.05400.05400.054000
07/04/250.05700.05700.05400.054077,0490
07/03/250.06000.06000.06000.060023,9940
07/02/250.06500.06500.06500.065000
07/01/250.06600.06700.06500.0650228,4290
06/30/250.06800.06800.06800.068030,0000
06/27/250.07100.07100.07100.071000
06/26/250.07100.07100.07100.071000
06/25/250.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76