EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGA: Metalsgrove Mining Ltd.

12 Feb 2026
LAST:

0.1300

CHANGE:
 0.03		OPEN:
0.1350		HIGH:
0.1500		ASK:
0.0720		VOLUME:
1.76M
CHG(%):
28.57		PREV:
0.1050		LOW:
0.1300		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.13500.15000.13000.13001.76M
11 Feb 260.11000.13500.11000.1350919.7K
10 Feb 260.09400.11000.09400.10501.34M
09 Feb 260.09000.09400.08800.094087.1K
06 Feb 260.09300.09300.08600.0900160.6K
05 Feb 260.08300.08800.08300.0880218.0K
04 Feb 260.08700.08800.08700.0880266.8K
03 Feb 260.08000.08000.08000.08000
02 Feb 260.08000.08000.07900.0800520.9K
30 Jan 260.08600.08600.08500.0850324.1K

PROFILE

Name:Metalsgrove Mining Ltd.
About:MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, gold, and zinc ores. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:123A Colin Street, WEST PERTH, WA, Australia, 6005
Website:https://metalsgrove.com.au
ISIN:AU0000223257
FIGI:BBG014FSN3K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1027.0%
MA10:0.0939.9%
MA20:0.0943.8%
MA50:0.0853.7%
MA100:0.0777.4%
MA200:0.0794.6%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.05
ROC14:0.53 
ATR:0.01 
Week High:0.143.8%
Week Low:0.0856.6%
Month High:0.143.8%
Month Low:0.0894.6%
Year High:0.143.8%
Year Low:0.04202.3%
Volatility:16.40