EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGA: Metalsgrove Mining Ltd.

06 Aug 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0950		ASK:
0.0720		VOLUME:
111.3K
CHG(%):
4.40		PREV:
0.0910		LOW:
0.0910		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.09100.09500.09100.0950111.3K
05 Aug 260.09100.09100.09100.09100
04 Aug 260.09100.09100.09100.091030.6K
03 Aug 260.09100.09100.09100.09100
31 Jul 260.09100.09100.09100.09100
30 Jul 260.09200.09200.09100.09105.3K
29 Jul 260.09100.09100.09100.09100
28 Jul 260.09100.09100.09100.091025.4K
27 Jul 260.09100.09200.09100.091039.6K
24 Jul 260.09800.09800.09400.0940368

PROFILE

Name:Metalsgrove Mining Ltd.
About:MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, gold, and zinc ores. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:123A Colin Street, WEST PERTH, WA, Australia, 6005
Website:https://metalsgrove.com.au
ISIN:AU0000223257
FIGI:BBG014FSN3K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.59 
Price to Sales:195.62 
Price to Book:4.38 
Operating Margin:-35.82 
Return on Assets:-0.41 
Return on Equity:-0.78 
EPS Ratio:-0.03 
Revenue:81.3K 
Shares:151.45M 
Market Cap:14.39M 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.093.6%
MA20:0.103.2%
MA50:0.100.8%
MA100:0.105.9%
MA200:0.090.6%
STO9:100.00 
STO14:28.57
RSI14:22.22 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.100.0%
Week Low:0.094.4%
Month High:0.1110.5%
Month Low:0.090.6%
Year High:0.1557.9%
Year Low:0.0575.9%