EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGA: Metalsgrove Mining Ltd.

23 Feb 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.0720		VOLUME:
78.5K
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1200		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.12500.13000.12000.120078.5K
20 Feb 260.13000.13500.13000.1300239.2K
19 Feb 260.12500.13000.12500.125097.6K
18 Feb 260.12000.12500.12000.1250130.2K
17 Feb 260.13500.14500.13000.1300114.2K
16 Feb 260.12000.14500.11500.1350161.3K
13 Feb 260.12500.13000.11000.1200324.9K
12 Feb 260.13500.15000.13000.13001.76M
11 Feb 260.11000.13500.11000.1350919.7K
10 Feb 260.09400.11000.09400.10501.34M

PROFILE

Name:Metalsgrove Mining Ltd.
About:MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, gold, and zinc ores. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:123A Colin Street, WEST PERTH, WA, Australia, 6005
Website:https://metalsgrove.com.au
ISIN:AU0000223257
FIGI:BBG014FSN3K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.135.0%
MA10:0.134.6%
MA20:0.1113.4%
MA50:0.0928.6%
MA100:0.0852.7%
MA200:0.0771.2%
STO14:51.61
RSI14:68.18 
WPR14:-31.91
MTM14:0.03
ROC14:0.36 
ATR:0.01 
Week High:0.1520.8%
Week Low:0.124.3%
Month High:0.1525.0%
Month Low:0.0871.2%
Year High:0.1525.0%
Year Low:0.04179.1%
Volatility:4.66