EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGA: Metalsgrove Mining Ltd.

07 Jul 2026
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0960		ASK:
0.0720		VOLUME:
139.1K
CHG(%):
1.05		PREV:
0.0950		LOW:
0.0950		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.09500.09600.09500.0960139.1K
06 Jul 260.09100.09500.09100.095095.8K
03 Jul 260.09200.09200.09200.09205.5K
02 Jul 260.09100.09100.09100.09100
01 Jul 260.09100.09100.09100.09103.0M
30 Jun 260.09100.09100.09100.09100
29 Jun 260.09100.09100.09100.09107.3K
26 Jun 260.09100.09100.09100.091015.2K
25 Jun 260.08500.09200.08500.0910409.6K
24 Jun 260.09500.09500.08800.0900842.3K

PROFILE

Name:Metalsgrove Mining Ltd.
About:MetalsGrove Mining Limited operates as an exploration and development company in Australia. It primarily explores for copper, gold, and zinc ores. MetalsGrove Mining Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:123A Colin Street, WEST PERTH, WA, Australia, 6005
Website:https://metalsgrove.com.au
ISIN:AU0000223257
FIGI:BBG014FSN3K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.2%
MA10:0.094.5%
MA20:0.096.0%
MA50:0.101.5%
MA100:0.1110.8%
MA200:0.096.4%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.100.0%
Week Low:0.095.5%
Month High:0.100.0%
Month Low:0.086.4%
Year High:0.1556.3%
Year Low:0.0577.8%
Volatility:30.02