MANMagna Mining Ltd02/03/2023
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0525
ASK:
0.0520
VOLUME:
1,111,713
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.05200.05250.05000.05101,111,7130
02/02/230.05400.05400.05300.0530836,8050
02/01/230.05100.05600.05100.05102,174,9120
01/31/230.05100.05800.05100.05203,299,2300
01/30/230.04600.05200.04600.05002,467,6160
01/27/230.04700.04900.04600.0470636,2930
01/26/230.04600.04600.04600.046000
01/25/230.04600.04700.04600.04602,409,3620
01/24/230.04300.04600.04300.04601,210,6240
01/23/230.04300.04300.04100.0430898,4370
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36