EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM8: Medallion Metals Ltd.

28 Nov 2025
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4300		ASK:
0.2200		VOLUME:
1.38M
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4050		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.40500.43000.40500.43001.38M
27 Nov 250.41000.42000.40000.4000690.2K
26 Nov 250.39000.40000.38500.40001.39M
25 Nov 250.38500.41000.38500.3900391.1K
24 Nov 250.37000.38500.37000.3800269.0K
21 Nov 250.39500.39500.36500.36501.1M
20 Nov 250.38000.39500.38000.3950976.8K
19 Nov 250.37000.38000.37000.3800526.7K
18 Nov 250.40000.40000.36000.3700634.7K
17 Nov 250.38500.42000.38000.3950445.9K

PROFILE

Name:Medallion Metals Ltd.
About:Medallion Metals Limited engages in mineral exploration activities in Australia. It primarily explores for gold, silver, copper, lead, and zinc deposits. The company's flagship property is the 100% owned Ravensthorpe gold project covering an area of approximately 600 square kilometers located in Perth, Western Australia. Medallion Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://medallionmetals.com.au
ISIN:AU0000138828
FIGI:BBG00Y93YYW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3911.1%
MA10:0.3910.8%
MA20:0.416.0%
MA50:0.4810.9%
MA100:0.408.7%
MA200:0.3138.6%
STO9:63.64
STO14:38.89
RSI14:52.27
WPR14:-56.25
MTM14:-0.02
ROC14:-0.04 
ATR:0.03 
Week High:0.422.4%
Week Low:0.3717.8%
Month High:0.5118.6%
Month Low:0.3638.6%
Year High:0.6039.5%
Year Low:0.08437.5%
Volatility:37.90