EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM8: Medallion Metals Ltd.

17 Nov 2025
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.4200		ASK:
0.2200		VOLUME:
445.9K
CHG(%):
2.47		PREV:
0.4050		LOW:
0.3800		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.38500.42000.38000.3950445.9K
14 Nov 250.41500.42250.40500.4050501.6K
13 Nov 250.45000.45500.43000.4300950.0K
12 Nov 250.43500.45000.42500.4450940.3K
11 Nov 250.44500.45000.43250.4400425.4K
10 Nov 250.39000.42500.38500.41501.69M
07 Nov 250.41000.41000.39000.3900684.7K
06 Nov 250.42000.42500.41000.4100310.5K
05 Nov 250.41500.41500.39000.4150876.3K
04 Nov 250.42500.43000.41000.4150539.0K

COMPANY PROFILE

Name:Medallion Metals Ltd.
About:Medallion Metals Limited engages in mineral exploration activities in Australia. It primarily explores for gold, silver, copper, lead, and zinc deposits. The company's flagship property is the 100% owned Ravensthorpe gold project covering an area of approximately 600 square kilometers located in Perth, Western Australia. Medallion Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://medallionmetals.com.au
ISIN:AU0000138828
FIGI:BBG00Y93YYW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.427.1%
MA10:0.425.3%
MA20:0.4411.3%
MA50:0.4923.1%
MA100:0.383.0%
MA200:0.3031.6%
STO9:7.69 
STO14:7.69 
RSI14:44.44
WPR14:-92.31 
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.4615.2%
Week Low:0.383.9%
Month High:0.5949.4%
Month Low:0.3831.6%
Year High:0.6051.9%
Year Low:0.08406.4%
Volatility:40.35