EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM8: Medallion Metals Ltd.

06 Mar 2026
LAST:

0.4250

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4325		ASK:
0.2200		VOLUME:
1.89M
CHG(%):
3.41		PREV:
0.4400		LOW:
0.4100		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.43000.43250.41000.42501.89M
05 Mar 260.44000.44500.43000.4400764.7K
04 Mar 260.43000.45000.42000.43503.12M
03 Mar 260.46000.46000.44000.45501.06M
02 Mar 260.47500.48500.45500.45502.01M
27 Feb 260.43000.47500.41500.47503.74M
26 Feb 260.43000.43000.40500.42503.59M
25 Feb 260.42000.43500.40500.43502.92M
24 Feb 260.45000.45000.41500.42001.17M
23 Feb 260.43000.45000.42500.45001.34M

PROFILE

Name:Medallion Metals Ltd.
About:Medallion Metals Limited engages in mineral exploration activities in Australia. It primarily explores for gold, silver, copper, lead, and zinc deposits. The company's flagship property is the 100% owned Ravensthorpe gold project covering an area of approximately 600 square kilometers located in Perth, Western Australia. Medallion Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://medallionmetals.com.au
ISIN:AU0000138828
FIGI:BBG00Y93YYW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.79 
Forward P/E:2.63 
PEG Ratio:2.83 
Price to Sales:299.36 
Price to Book:8.62 
Operating Margin:-11.25 
Return on Assets:-0.16 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:1.11M 
Shares:764.93M 
Market Cap:325.09M 

TECHNICAL INDICATORS

MA5:0.444.0%
MA10:0.443.9%
MA20:0.442.5%
MA50:0.455.4%
MA100:0.443.4%
MA200:0.399.7%
STO9:7.69 
STO14:20.00 
RSI14:52.27
WPR14:-76.92
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.4914.1%
Week Low:0.413.7%
Month High:0.4914.1%
Month Low:0.399.7%
Year High:0.6041.2%
Year Low:0.15183.3%