EODData

MEMBERSHIP REGISTER LOG IN

ASX, MM8: Medallion Metals Ltd.

06 Feb 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.2200		VOLUME:
1.53M
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4250		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.45000.46000.42500.45001.53M
05 Feb 260.50000.50000.45000.47002.09M
04 Feb 260.49000.50000.47250.49502.44M
03 Feb 260.44500.47500.44500.47001.26M
02 Feb 260.45500.45500.41500.45003.24M
30 Jan 260.49500.50500.46000.48002.65M
29 Jan 260.53500.54500.48500.49506.62M
28 Jan 260.53000.53500.52000.53003.94M
27 Jan 260.52000.54500.51500.52004.43M
23 Jan 260.51000.52000.49000.50501.68M

PROFILE

Name:Medallion Metals Ltd.
About:Medallion Metals Limited engages in mineral exploration activities in Australia. It primarily explores for gold, silver, copper, lead, and zinc deposits. The company's flagship property is the 100% owned Ravensthorpe gold project covering an area of approximately 600 square kilometers located in Perth, Western Australia. Medallion Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://medallionmetals.com.au
ISIN:AU0000138828
FIGI:BBG00Y93YYW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.79 
Forward P/E:2.63 
PEG Ratio:2.83 
Price to Sales:299.36 
Price to Book:8.62 
Operating Margin:-11.25 
Return on Assets:-0.16 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:1.11M 
Shares:764.93M 
Market Cap:344.22M 

TECHNICAL INDICATORS

MA5:0.473.8%
MA10:0.498.1%
MA20:0.474.9%
MA50:0.443.1%
MA100:0.461.9%
MA200:0.3722.3%
RSI14:51.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.04 
Week High:0.5112.2%
Week Low:0.428.4%
Month High:0.5521.1%
Month Low:0.4022.3%
Year High:0.6033.3%
Year Low:0.12275.0%
Volatility:17.68