MM8MEDALLION METALS LIMITED.12/02/2022
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.1600
HIGH:
0.1850
ASK:
0.1850
VOLUME:
229,754
CHANGE(%):
15.63
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.16000.18500.16000.1850229,7540
12/01/220.16000.16000.16000.16006,6000
11/30/220.15000.15000.14500.1500231,3660
11/29/220.15000.15000.15000.15009610
11/28/220.16500.16500.16000.160050,3060
11/25/220.17000.17000.16500.1650101,1110
11/24/220.17000.17000.17000.170000
11/23/220.17000.17000.17000.170042,9320
11/22/220.17000.17000.17000.170030,0000
11/21/220.17000.17250.17000.170085,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33