MM807/18/2025
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
224,772
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.24500.26000.24000.2600731,6950
07/11/250.24500.25000.24000.2400400,1380
07/10/250.23500.25000.23000.2500541,7430
07/09/250.24500.24500.23000.2300411,1250
07/08/250.24000.25000.23500.24001,368,4090
07/07/250.23500.23750.22500.2250652,9080
07/04/250.24000.24250.23500.2350440,8770
07/03/250.23000.24000.23000.24001,480,3240
07/02/250.24000.25000.23000.23001,004,2740
07/01/250.25000.25000.23500.2400457,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29