MM805/30/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.2700		VOLUME:
550,452
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2600		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.26500.27000.26000.2700550,4520
05/29/250.26500.26500.26000.2600398,8410
05/28/250.27000.27000.26000.2700589,9580
05/27/250.28000.28000.26000.2650648,1210
05/21/250.26500.30000.25000.25002,278,1660
05/20/250.26000.26000.25000.2550318,9490
05/19/250.28000.28000.25500.26501,042,1440
05/16/250.25000.28000.24500.27502,309,0030
05/15/250.24000.24000.24000.240000
05/14/250.23000.24000.23000.2400151,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20