MAGMagellan Petroleum Australia Ltd05/30/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0350		ASK:
0.0350		VOLUME:
430,694
CHANGE(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03300.03500.03300.0330430,6940
05/29/250.03500.03500.03200.0340152,4620
05/28/250.03500.03500.03200.0320639,9140
05/27/250.03400.03500.03400.0350873,4690
05/26/250.03500.03500.03300.0335232,7220
05/23/250.03600.03600.03500.0350179,7630
05/22/250.03600.03600.03500.0350222,9550
05/21/250.03500.03600.03500.0350135,9670
05/20/250.03500.03500.03500.03508,5000
05/19/250.03700.03700.03600.0370277,4400
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20