MCA06/24/2025
LAST:

 1.030
CHANGE:
 0.08
OPEN:
0.950
HIGH:
1.050
ASK:
1.090
VOLUME:
67,853
CHANGE(%):
7.85
PREV:
0.955
LOW:
0.950
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0901.1001.0751.08038,2310
07/10/251.1001.1001.0901.09017,1880
07/09/251.0901.1001.0901.10089,2210
07/08/251.0901.1001.0901.09556,2240
07/07/251.0551.0651.0551.0605,5050
07/04/251.0451.0451.0451.04590
07/03/251.1001.1001.0301.0307,2420
07/02/251.0801.1001.0701.1006,7700
07/01/251.1001.1001.0701.07013,9540
06/30/251.1051.1051.0701.07013,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46