MCAMedica Holdings09/13/2024
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
5,042,467
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.15000.15000.14000.15005,042,4670
09/12/240.14000.15000.14000.1500132,1190
09/11/240.15000.15000.14000.150040,041,3320
09/10/240.14500.15000.12500.150035,0070
09/09/240.13500.14500.13000.14501,224,6870
09/06/240.13500.13500.12500.1250206,1100
09/05/240.12500.13500.12500.13501,012,8260
09/04/240.12500.13000.12500.1300246,7030
09/03/240.13000.13000.12500.130045,1310
09/02/240.12500.13000.11000.1300429,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75