MCAMedica Holdings11/29/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
623,941
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.15500.16000.15000.1600623,9410
11/28/220.16000.16000.15500.155033,9670
11/25/220.15500.15500.15500.155051,0520
11/24/220.15500.15500.15250.15258,1480
11/23/220.15500.15500.15000.150050,0010
11/22/220.15000.15000.15000.150010,0000
11/21/220.15500.15500.14500.14501,188,9510
11/18/220.15000.15500.15000.155032,5000
11/17/220.15000.15000.15000.150092,6300
11/16/220.15500.15500.15000.155042,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24