MCAMedica Holdings12/01/2023
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1450		VOLUME:
229,919
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.14500.14500.14000.1400229,9190
11/30/230.14000.14000.14000.140000
11/29/230.15000.15000.14000.140020,9000
11/28/230.15000.15000.15000.150079,4920
11/27/230.15000.15500.14500.155068,8710
11/24/230.15500.15500.15000.1500195,0000
11/23/230.15000.15000.15000.1500154,9560
11/22/230.14500.14500.14500.145029,8510
11/21/230.15000.15000.14000.1400211,7380
11/20/230.14500.15000.14500.150010,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29