MCA05/30/2025
LAST:

 1.035
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.035
ASK:
1.040
VOLUME:
7,075
CHANGE(%):
1.97
PREV:
1.015
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.0001.0351.0001.0357,0750
05/29/251.0401.0401.0151.0158,6760
05/28/251.0451.0451.0151.0159,9340
05/27/251.0381.0381.0381.0385,0000
05/21/251.0301.0401.0101.01010,0760
05/20/251.0401.0451.0301.03034,0710
05/19/251.0501.0501.0501.0502,5580
05/16/251.0401.0401.0401.0408,9710
05/15/251.0401.0401.0401.04010,0180
05/14/251.0851.0901.0801.08011,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20