MP1MEGAPORT LIMITED11/28/2022
LAST:

 6.490
CHANGE:
 0.15
OPEN:
6.670
HIGH:
6.720
ASK:
6.490
VOLUME:
590,072
CHANGE(%):
2.26
PREV:
6.640
LOW:
6.425
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/226.6706.7206.4256.490590,0720
11/25/226.4106.6606.4106.640821,9370
11/24/226.2606.4506.1506.360692,2400
11/23/226.1406.4306.0406.200961,2640
11/22/226.0006.1405.9006.140868,2090
11/21/226.0006.0305.8405.980708,6050
11/18/225.8906.1405.8306.000815,4580
11/17/225.8806.0005.8405.960657,0080
11/16/226.1106.1505.8805.950768,5870
11/15/226.0006.1705.9606.0901,218,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 21.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28