MP1MEGAPORT LIMITED06/12/2025
LAST:

 14.03
CHANGE:
 0.01
OPEN:
14.07
HIGH:
14.29
ASK:
14.16
VOLUME:
685,396
CHANGE(%):
0.07
PREV:
14.02
LOW:
13.89
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.0714.2913.8914.03685,3960
06/11/2514.1014.3713.9714.02867,4340
06/10/2513.8314.1713.7413.96654,2280
06/09/2513.7513.7513.7513.7500
06/06/2513.9013.9213.5913.75624,3930
06/05/2513.6713.9513.4513.90640,2270
06/04/2513.6413.7713.5213.56589,1970
06/03/2513.5913.7513.2713.45876,2310
06/02/2513.6913.9913.4513.45701,8150
05/30/2513.7513.8013.4213.52676,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53