MP1MEGAPORT LIMITED07/18/2025
LAST:

 14.63
CHANGE:
 0.20
OPEN:
14.49
HIGH:
14.71
ASK:
14.63
VOLUME:
449,363
CHANGE(%):
1.39
PREV:
14.43
LOW:
14.44
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.4914.7114.4414.63449,3630
07/17/2514.1914.4414.0214.43586,0640
07/16/2513.1414.1313.0014.05463,4130
07/15/2513.1513.3513.0613.22257,8590
07/14/2512.7113.1012.6313.00308,4170
07/11/2512.8613.1312.8212.90410,1930
07/10/2513.2513.3012.8012.86530,2490
07/09/2513.2113.3012.9313.13734,2170
07/08/2513.4413.4813.1913.28663,7010
07/07/2513.4613.6313.3013.49641,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29