MP1MEGAPORT LIMITED07/11/2025
LAST:

 12.90
CHANGE:
 0.04
OPEN:
12.86
HIGH:
13.13
ASK:
13.49
VOLUME:
410,193
CHANGE(%):
0.31
PREV:
12.86
LOW:
12.82
BID:
13.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.8613.1312.8212.90410,1930
07/10/2513.2513.3012.8012.86530,2490
07/09/2513.2113.3012.9313.13734,2170
07/08/2513.4413.4813.1913.28663,7010
07/07/2513.4613.6313.3013.49641,9670
07/04/2513.9013.9713.4113.48336,5440
07/03/2513.8513.9913.5513.68431,7610
07/02/2514.1714.3813.6813.95457,3550
07/01/2514.2814.5414.0714.11819,7010
06/30/2514.2014.5814.1314.44638,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46