EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM:

24 Oct 2025
LAST:

0.9950

CHANGE:
 0.02		OPEN:
1.0150		HIGH:
1.0150		ASK:
0.2150		VOLUME:
3.95M
CHG(%):
2.05		PREV:
0.9750		LOW:
0.9750		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.01501.01500.97500.99503.95M
23 Oct 251.00501.01500.95000.97507.76M
22 Oct 250.99501.01000.91001.01009.53M
21 Oct 251.07001.11001.01501.02507.1M
20 Oct 251.11001.13500.98751.030010.23M
17 Oct 251.34001.34001.08501.09009.24M
16 Oct 251.23001.46001.20001.325016.15M
15 Oct 251.32001.33001.22001.240012.12M
14 Oct 251.12501.21501.11001.17507.86M
13 Oct 251.11001.14001.06501.07505.58M

COMPANY PROFILE

Name:
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.011.2%
MA10:1.099.9%
MA20:1.1313.4%
MA50:0.981.4%
MA100:0.8319.7%
MA200:0.5389.0%
STO9:4.12 
STO14:4.12 
RSI14:34.71 
WPR14:-94.29 
MTM14:-0.15
ROC14:-0.13 
ATR:0.13 
Week High:1.3434.7%
Week Low:0.919.3%
Month High:1.4949.2%
Month Low:0.9189.0%
Year High:1.4949.2%
Year Low:0.071,430.8%
Volatility:51.10