MTM05/30/2025
LAST:

 0.3700		CHANGE:
 0.04		OPEN:
0.3300		HIGH:
0.3700		ASK:
0.3750		VOLUME:
4,065,440
CHANGE(%):
12.12		PREV:
0.3300		LOW:
0.3250		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.33000.37000.32500.37004,065,4400
05/29/250.35000.35000.32000.33002,305,5810
05/28/250.36000.36500.33500.35003,513,0980
05/27/250.33000.35500.32000.34504,623,0300
05/21/250.26500.30500.26500.29507,640,8450
05/20/250.23500.28000.23000.27007,407,4290
05/19/250.24000.24000.22500.23004,419,4210
05/16/250.24000.26000.24000.24502,544,2520
05/15/250.25000.25500.23500.24001,655,1590
05/14/250.25000.26000.24250.25001,873,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20