EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

19 Jan 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.2150		VOLUME:
0
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.92000.92000.92000.92000
16 Jan 260.95500.97250.92000.92003.78M
15 Jan 260.96000.99500.94500.95504.94M
14 Jan 260.87000.95000.85500.95004.69M
13 Jan 260.89500.89500.86000.87003.43M
12 Jan 260.91500.93500.87500.89003.67M
09 Jan 260.90500.91000.87500.90503.08M
08 Jan 260.88500.92750.88000.89504.08M
07 Jan 260.90500.92000.85000.88005.51M
06 Jan 260.97000.98000.86000.91007.58M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.15 
Forward P/E:7.25 
PEG Ratio:7.83 
Price to Sales:5,868.33 
Price to Book:15.54 
Operating Margin:-264.34 
Return on Assets:-0.73 
Return on Equity:-1.51 
EPS Ratio:-0.09 
Revenue:100.5K 
Shares:627.59M 
Market Cap:577.38M 

TECHNICAL INDICATORS

MA5:0.920.3%
MA10:0.911.2%
MA20:0.930.6%
MA50:0.876.1%
MA100:0.931.2%
MA200:0.7228.2%
STO9:40.00
STO14:17.86 
RSI14:40.70
WPR14:-74.36
MTM14:-0.11
ROC14:-0.11 
ATR:0.07 
Week High:1.008.2%
Week Low:0.867.6%
Month High:1.1525.0%
Month Low:0.7628.2%
Year High:1.4961.4%
Year Low:0.12666.7%
Volatility:49.02