EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

06 May 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.2150		VOLUME:
2.96M
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5400		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.57500.57500.54000.57002.96M
05 May 260.55000.57500.55000.56002.36M
04 May 260.58500.59500.54500.55003.3M
01 May 260.58000.60500.56500.56505.15M
30 Apr 260.56500.58000.55000.57001.72M
29 Apr 260.56000.57500.54500.56502.58M
28 Apr 260.62000.62000.57500.58002.72M
27 Apr 260.61000.61000.58500.59001.71M
24 Apr 260.62500.63000.59500.60002.14M
23 Apr 260.63000.65000.62250.63502.64M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.15 
Forward P/E:10.33 
PEG Ratio:7.83 
Price to Sales:5,868.33 
Price to Book:5.90 
Operating Margin:-264.34 
Return on Assets:-0.73 
Return on Equity:-1.51 
EPS Ratio:-0.12 
Revenue:100.5K 
Shares:736.84M 
Market Cap:420.0M 

TECHNICAL INDICATORS

MA5:0.561.2%
MA10:0.581.5%
MA20:0.628.1%
MA50:0.6411.9%
MA100:0.7634.0%
MA200:0.8344.9%
STO9:25.00
STO14:13.79 
RSI14:20.51 
WPR14:-84.00 
MTM14:-0.11
ROC14:-0.16 
ATR:0.04 
Week High:0.616.1%
Week Low:0.545.6%
Month High:0.7327.2%
Month Low:0.5444.9%
Year High:1.49160.5%
Year Low:0.21178.0%
Volatility:8.18