EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

15 Dec 2025
LAST:

0.8600

CHANGE:
 0.08		OPEN:
0.8250		HIGH:
0.8850		ASK:
0.2150		VOLUME:
9.95M
CHG(%):
9.55		PREV:
0.7850		LOW:
0.8025		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.82500.88500.80250.86009.95M
12 Dec 250.93000.93500.77500.785015.92M
11 Dec 250.86000.86000.86000.86000
10 Dec 250.86000.86000.86000.86000
09 Dec 250.86000.86000.86000.8600200.0K
08 Dec 250.91500.94000.84500.86005.19M
05 Dec 250.95500.95500.91500.92003.16M
04 Dec 251.01001.02000.96000.96504.93M
03 Dec 251.00001.03000.95501.02506.78M
02 Dec 251.07001.07001.00001.01506.13M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.19 
Price to Sales:5,082.07 
Price to Book:14.02 
Operating Margin:-264.34 
Return on Assets:-0.73 
Return on Equity:-1.51 
EPS Ratio:-0.09 
Revenue:100.5K 
Shares:615.9M 
Market Cap:529.67M 

TECHNICAL INDICATORS

MA5:0.851.8%
MA10:0.904.8%
MA20:0.860.2%
MA50:0.904.4%
MA100:0.893.7%
MA200:0.6335.7%
STO9:30.61
STO14:24.59
RSI14:50.46
WPR14:-71.15
MTM14:-0.05
ROC14:-0.05 
ATR:0.07 
Week High:0.949.3%
Week Low:0.7811.0%
Month High:1.0926.7%
Month Low:0.6535.7%
Year High:1.4972.7%
Year Low:0.12616.7%
Volatility:2.93