EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

04 Feb 2026
LAST:

0.9450

CHANGE:
 0.07		OPEN:
0.9400		HIGH:
0.9700		ASK:
0.2150		VOLUME:
8.83M
CHG(%):
7.39		PREV:
0.8800		LOW:
0.9150		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.94000.97000.91500.94508.83M
03 Feb 260.84500.88500.83000.88005.99M
02 Feb 260.83000.83000.78500.81006.85M
30 Jan 260.89000.93000.84000.84509.17M
29 Jan 260.98000.98000.86500.900011.31M
28 Jan 261.02501.03000.98001.00005.54M
27 Jan 261.01001.11000.98001.005019.31M
23 Jan 260.89500.97000.89500.96008.72M
22 Jan 260.89000.91000.86000.86505.07M
21 Jan 260.94000.94000.85500.86007.68M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.15 
Forward P/E:7.25 
PEG Ratio:7.83 
Price to Sales:5,868.33 
Price to Book:15.54 
Operating Margin:-264.34 
Return on Assets:-0.73 
Return on Equity:-1.51 
EPS Ratio:-0.09 
Revenue:100.5K 
Shares:627.59M 
Market Cap:593.07M 

TECHNICAL INDICATORS

MA5:0.887.9%
MA10:0.914.2%
MA20:0.914.0%
MA50:0.914.2%
MA100:0.940.4%
MA200:0.7624.6%
STO9:45.00
STO14:45.00
RSI14:49.57
WPR14:-30.77
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:1.039.0%
Week Low:0.7920.4%
Month High:1.1521.7%
Month Low:0.7924.6%
Year High:1.4957.1%
Year Low:0.12687.5%
Volatility:18.75