MTMMARETERRAM LIMITED01/27/2023
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0880
ASK:
0.0890
VOLUME:
259,394
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0840
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.08400.08800.08400.0860259,3940
01/26/230.08300.08300.08300.083000
01/25/230.08500.08500.08300.0830316,6550
01/24/230.08300.08700.08300.0870266,6880
01/23/230.08100.08300.08100.083055,0640
01/20/230.08600.08600.08100.0810403,9740
01/19/230.09100.09100.08300.0830209,5980
01/18/230.08000.09400.08000.0940441,8500
01/17/230.08000.08500.07700.0810300,4210
01/16/230.07750.07750.07750.07758,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54