EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

04 Aug 2026
LAST:

0.2600

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3450		ASK:
0.2150		VOLUME:
9.89M
CHG(%):
10.34		PREV:
0.2900		LOW:
0.2575		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.33000.34500.25750.26009.89M
03 Aug 260.29000.29000.29000.29000
31 Jul 260.28500.30500.28500.29005.61M
30 Jul 260.28500.30000.26500.28006.98M
29 Jul 260.31000.32000.29000.30504.36M
28 Jul 260.34500.35000.28750.31008.56M
27 Jul 260.35500.36500.34500.35002.51M
24 Jul 260.37500.37500.35000.35502.2M
23 Jul 260.37500.38500.37000.38001.29M
22 Jul 260.38000.39500.37000.37001.79M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.15 
Forward P/E:14.67 
PEG Ratio:7.83 
Price to Sales:5,868.33 
Price to Book:4.19 
Operating Margin:-264.34 
Return on Assets:-0.73 
Return on Equity:-1.51 
EPS Ratio:-0.12 
Revenue:100.5K 
Shares:736.84M 
Market Cap:191.58M 

TECHNICAL INDICATORS

MA5:0.299.6%
MA10:0.3222.7%
MA20:0.3637.4%
MA50:0.4261.1%
MA100:0.5194.5%
MA200:0.68160.9%
RSI14:17.78 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.35 
ATR:0.03 
Week High:0.3534.6%
Week Low:0.261.0%
Month High:0.4469.2%
Month Low:0.26160.9%
Year High:1.49471.2%
Year Low:0.261.0%
Volatility:45.40