EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

09 Oct 2026
LAST:

0.2600

CHANGE:
 0.04		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2150		VOLUME:
3.0M
CHG(%):
11.86		PREV:
0.2950		LOW:
0.2600		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.30000.30000.26000.26003.0M
08 Oct 260.29000.30000.28000.29502.22M
07 Oct 260.29500.29500.28000.29001.78M
06 Oct 260.30000.31000.29500.30501.57M
05 Oct 260.29000.29500.28250.29001.67M
02 Oct 260.30000.30250.28750.29002.08M
01 Oct 260.32000.32250.29000.29507.91M
30 Sep 260.38000.38000.30000.30509.16M
29 Sep 260.34500.37500.33500.37502.37M
28 Sep 260.37000.37000.34500.35001.51M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.92 
Forward P/E:2.23 
PEG Ratio:12.50 
Price to Sales:645.86 
Price to Book:2.76 
Operating Margin:-53.91 
Return on Assets:-0.61 
Return on Equity:-1.19 
EPS Ratio:-0.07 
Revenue:436.2K 
Shares:752.29M 
Market Cap:195.6M 

TECHNICAL INDICATORS

MA5:0.2910.8%
MA10:0.3117.5%
MA20:0.3429.5%
MA50:0.3636.6%
MA100:0.3950.8%
MA200:0.56116.0%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.33 
ATR:0.03 
Week High:0.3119.2%
Week Low:0.260.0%
Month High:0.4155.8%
Month Low:0.26116.0%
Year High:1.46461.5%
Year Low:0.261.0%
Volatility:15.80