MTM06/24/2025
LAST:

 0.6350
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6350
LOW:
0.6350
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.68500.73500.65500.66006,532,7330
07/01/250.73000.74000.67500.71508,064,6780
06/30/250.57500.71500.57500.715010,213,8840
06/27/250.59000.60000.56000.57007,013,4670
06/26/250.63000.63500.59000.59008,439,4820
06/25/250.63500.63500.63500.635000
06/24/250.63500.63500.63500.635000
06/23/250.60000.66000.57500.63506,272,4660
06/20/250.62500.63500.59750.60504,104,8110
06/19/250.73000.73000.63500.64507,415,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62