MQGKOPMacquarie Group Limited01/13/2025
LAST:

 53.96
CHANGE:
 0.00
OPEN:
53.96
HIGH:
53.96
ASK:
40.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.96
LOW:
53.96
BID:
41.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2553.9653.9653.9653.9600
01/10/2553.9653.9653.9653.9600
01/09/2553.9653.9653.9653.9600
01/08/2553.9653.9653.9653.9600
01/07/2553.9653.9653.9653.9600
01/06/2553.9653.9653.9653.9600
01/03/2553.9653.9653.9653.9600
01/02/2553.8953.9653.8953.963700
12/31/2449.1149.1149.1149.1100
12/30/2449.1149.1149.1149.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.04 - 67.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46