MQGKOPMacquarie Group Limited12/05/2022
LAST:

 32.23
CHANGE:
 4.27
OPEN:
32.23
HIGH:
32.23
ASK:
35.33
VOLUME:
140
CHANGE(%):
11.70
PREV:
36.50
LOW:
32.23
BID:
32.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2232.2332.2332.2332.231400
12/02/2236.5036.5036.5036.5000
12/01/2236.5036.5036.5036.5000
11/30/2236.5036.5036.5036.5000
11/29/2236.6436.6536.2036.502,0000
11/28/2235.5335.5335.5335.5300
11/25/2236.3536.4235.5335.531,7400
11/24/2235.1435.1435.1435.1400
11/23/2235.5035.5034.9035.142,0000
11/22/2235.2135.2135.2135.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.04 - 67.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40