MTSMetcash Ltd04/24/2024
LAST:

 3.900
CHANGE:
 0.04
OPEN:
3.940
HIGH:
3.950
ASK:
3.920
VOLUME:
2,714,979
CHANGE(%):
1.02
PREV:
3.940
LOW:
3.890
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/243.9403.9503.8903.9002,714,9790
04/23/243.9403.9803.9203.9402,392,6640
04/22/243.8903.9303.8803.9101,510,2900
04/19/243.9003.9103.8503.8702,244,4390
04/18/243.8903.9303.8903.9202,195,0240
04/17/243.9103.9203.8903.9002,037,7190
04/16/243.9103.9303.8603.9104,254,9100
04/15/243.8903.9403.8903.9203,122,1630
04/12/243.9003.9203.8903.9001,937,3820
04/11/243.8703.9203.8703.9101,741,7560
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:3.41 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21