MTSMetcash Ltd05/30/2025
LAST:

 3.380		CHANGE:
 0.01		OPEN:
3.390		HIGH:
3.420		ASK:
3.410		VOLUME:
7,169,455
CHANGE(%):
0.29		PREV:
3.390		LOW:
3.380		BID:
3.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.3903.4203.3803.3807,169,4550
05/29/253.4003.4103.3703.3902,394,3390
05/28/253.3803.4003.3703.4001,994,5450
05/27/253.4003.4003.3503.3702,137,5850
05/26/253.3903.4103.3653.3801,532,8400
05/23/253.4003.4203.3803.3801,763,8840
05/22/253.3903.4103.3703.4102,848,8490
05/21/253.3803.4103.3703.4103,928,4450
05/20/253.3503.3603.3253.3501,221,8380
05/19/253.3503.3503.3103.3401,658,4820
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.96 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20