EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTS: Metcash Ltd.

06 May 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.720		HIGH:
2.750		ASK:
4.180		VOLUME:
4.26M
CHG(%):
0.74		PREV:
2.720		LOW:
2.705		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.7202.7502.7052.7404.26M
05 May 262.6602.7202.6302.7204.2M
04 May 262.7202.7302.6302.6505.71M
01 May 262.7502.7502.6702.70010.09M
30 Apr 262.7402.7402.6502.7208.38M
29 Apr 262.7802.7802.7502.7803.9M
28 Apr 262.8202.8202.7602.7802.97M
27 Apr 262.8502.8602.8102.8202.99M
24 Apr 262.8602.8702.8102.8203.7M
23 Apr 262.8802.8802.8502.8603.58M

PROFILE

Name:Metcash Ltd.
About:Metcash Limited operates as a wholesale distribution and marketing company in Australia. It operates through Food, Liquor, and Hardware segments. The Food segment distributes a range of products and services to independent supermarket, convenience retail outlets, and food service customers. The Liquor segment engages in the distribution of liquor products to independent retail outlets and hotels. The Hardware segment distributes hardware products to independent retail outlets; and operates company owned retail stores. It sells its products under the IGA, Foodland, Mitre 10, Home Hardware, Total Tools, Cellarbrations, IGA Liquor, and the Bottle-O brand names. Metcash Limited was founded in 1927 and is based in Macquarie Park, Australia.
Address:1 Thomas Holt Drive, Macquarie Park, NSW, Australia, 2113
Website:https://www.metcash.com
ISIN:AU000000MTS0
FIGI:BBG000BT7V52
LEI:25490065W4SN3LZMX216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Forward P/E:11.10 
PEG Ratio:12.07 
Price to Sales:0.21 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.26 
DivYield:0.05 
Div/Share:0.18 
Revenue:17.33B 
EBITDA:738.3M 
Shares:1.10B 
Market Cap:3.013B 

TECHNICAL INDICATORS

MA5:2.711.3%
MA10:2.760.7%
MA20:2.874.6%
MA50:2.988.7%
MA100:3.1414.6%
MA200:3.5128.2%
STO9:40.91
STO14:28.13
RSI14:22.45 
WPR14:-64.00
MTM14:-0.16
ROC14:-0.06 
ATR:0.07 
Week High:2.781.5%
Week Low:2.634.2%
Month High:3.0812.4%
Month Low:2.6328.2%
Year High:4.2655.5%
Year Low:2.634.2%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.09
15 Jul 2025$0.10
12 Dec 2024$0.09
16 Jul 2024$0.09
13 Dec 2023$0.11
18 Jul 2023$0.11
19 Dec 2022$0.12
12 Jul 2022$0.11
20 Dec 2021$0.11
01 Jul 2021$0.10