MTSMetcash Ltd02/03/2023
LAST:

 4.140
CHANGE:
 0.04
OPEN:
4.200
HIGH:
4.200
ASK:
4.150
VOLUME:
3,299,223
CHANGE(%):
0.96
PREV:
4.180
LOW:
4.120
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.2004.2004.1204.1403,299,2230
02/02/234.2004.2204.1604.1803,316,9080
02/01/234.1904.2204.1304.1402,743,0200
01/31/234.1204.1804.1054.1807,758,5720
01/30/234.1904.1904.0404.1207,042,3690
01/27/234.2104.2304.1804.2001,998,2070
01/26/234.1904.1904.1904.19000
01/25/234.1804.2204.1604.1901,724,0490
01/24/234.1904.1904.1304.1702,024,5720
01/23/234.1704.1904.1004.1803,527,1680
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:3.77 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36