MTSMetcash Ltd07/08/2025
LAST:

 4.070
CHANGE:
 0.13
OPEN:
4.130
HIGH:
4.160
ASK:
3.930
VOLUME:
5,185,216
CHANGE(%):
3.30
PREV:
3.940
LOW:
4.070
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.1304.1604.0704.0705,185,2160
07/07/254.0904.1404.0704.1404,153,2900
07/04/254.0304.1004.0204.0705,016,7640
07/03/253.9604.0303.9554.0104,157,2910
07/02/253.9904.0103.9353.9503,485,4000
07/01/253.9303.9803.8803.9403,536,2040
06/30/253.9403.9703.9003.9102,625,7880
06/27/254.0104.0103.9103.9103,647,8980
06/26/253.9704.0003.9453.9704,614,2460
06/25/253.8903.9903.8653.9704,990,0620
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.96 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76