MTSMetcash Ltd07/18/2025
LAST:

 3.950
CHANGE:
 0.02
OPEN:
3.940
HIGH:
3.950
ASK:
3.960
VOLUME:
4,777,595
CHANGE(%):
0.51
PREV:
3.930
LOW:
3.900
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.9403.9503.9003.9504,777,5950
07/17/253.9203.9403.8653.9303,634,9430
07/16/253.9103.9253.8703.8903,210,5370
07/15/253.9103.9403.8703.9404,595,2290
07/14/254.0104.0504.0054.0203,411,8840
07/11/254.0104.0403.9954.0203,035,5970
07/10/254.0504.0703.9904.0303,510,6010
07/09/254.0804.0954.0304.0304,576,5700
07/08/254.1304.1604.0704.0705,351,5960
07/07/254.0904.1404.0704.1404,153,2900
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:Closed-End Fund - Equity
52wk range:2.96 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29