ASX, MTSKOR End of Day and Historical Share Prices []

04 Jun 2026

LAST: 1.475	CHANGE: 0.00	OPEN: 1.475	HIGH: 1.475	ASK: 1.515	VOLUME: 0
LAST: 1.475	CHG(%): 0.00	PREV: 1.475	LOW: 1.475	BID: 1.505

Period:

Date	Open	High	Low	Close
04 Jun 26	1.475	1.475	1.475	1.475
03 Jun 26	1.475	1.475	1.475	1.475
02 Jun 26	1.475	1.475	1.475	1.475
01 Jun 26	1.475	1.475	1.475	1.475
29 May 26	1.475	1.475	1.475	1.475
28 May 26	1.475	1.475	1.475	1.475
27 May 26	1.475	1.475	1.475	1.475
26 May 26	1.475	1.475	1.475	1.475
25 May 26	1.475	1.475	1.475	1.475
22 May 26	1.475	1.475	1.475	1.475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475