MBKMetal Bank Limited12/01/2023
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
1,005
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.03700.03700.03700.03701,0050
11/30/230.03800.03800.03800.038015,9640
11/29/230.03600.03800.03600.0380616,9720
11/28/230.03500.03600.03500.036065,7690
11/27/230.03300.03300.03300.033000
11/24/230.03300.03300.03300.033000
11/23/230.03300.03300.03300.0330151,3110
11/22/230.03300.03400.03300.0330315,1740
11/21/230.03000.03000.03000.0300269,3330
11/20/230.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25