EODData

MEMBERSHIP REGISTER LOG IN

ASX, MBK: Metal Bank Ltd.

30 Jan 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0310		ASK:
0.0120		VOLUME:
1.41M
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02900.03100.02900.02901.41M
29 Jan 260.03000.03100.02800.02904.63M
28 Jan 260.02800.03000.02800.03004.63M
27 Jan 260.02800.02800.02600.02703.15M
23 Jan 260.02700.02700.02550.0255815.0K
22 Jan 260.02700.02700.02600.02601.99M
21 Jan 260.02800.02800.02500.02702.43M
20 Jan 260.02700.02800.02600.0280466.6K
19 Jan 260.02700.02700.02600.02701.26M
16 Jan 260.02600.02700.02500.02701.73M

PROFILE

Name:Metal Bank Ltd.
About:Metal Bank Limited engages in the exploration of mineral properties in Australia. The company primarily explores for gold, copper, and cobalt. Metal Bank Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:50 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://metalbank.com.au
ISIN:AU000000MBK5
FIGI:BBG001BHTH71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Price to Sales:564.13 
Price to Book:0.90 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:-1,023 
Shares:841.27M 
Market Cap:24.4M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.035.1%
MA20:0.036.2%
MA50:0.0228.3%
MA100:0.0246.5%
MA200:0.0282.4%
STO9:63.64
STO14:63.64
RSI14:50.00
WPR14:-22.22
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.036.9%
Week Low:0.0313.7%
Month High:0.0310.3%
Month Low:0.0282.4%
Year High:0.0310.3%
Year Low:0.01190.0%
Volatility:96.79 

RECENT SPLITS

Date Ratio
21 Nov 20221-10