EODData

MEMBERSHIP REGISTER LOG IN

ASX, M2M: Mt Malcolm Mines NL

08 Jan 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0260		VOLUME:
8.93M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.01600.01600.01500.01608.93M
07 Jan 260.01400.01500.01400.01508.19M
06 Jan 260.01300.01400.01300.01401.47M
05 Jan 260.01400.01400.01300.01401.9M
02 Jan 260.01400.01400.01300.01401.07M
31 Dec 250.01400.01500.01300.01401.5M
30 Dec 250.01400.01400.01300.01303.21M
29 Dec 250.01400.01500.01400.0150627.1K
24 Dec 250.01400.01400.01300.01301.56M
23 Dec 250.01300.01300.01300.0130885.4K

PROFILE

Name:Mt Malcolm Mines NL
About:Mt Malcolm Mines NL engages in exploration and mining activities in Australia. It primarily explores for gold, lithium, and base metal. The company's flagship project is the Malcolm Gold Project located in Leonora. Mt Malcolm Mines NL was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Sarich Court, Perth, WA, Australia, 6017
Website:https://www.mtmalcolm.com.au
ISIN:AU0000169914
FIGI:BBG0123Q6382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.6%
MA10:0.0113.5%
MA20:0.0118.5%
MA50:0.0111.1%
MA100:0.0212.5%
MA200:0.0234.4%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0123.1%
Month High:0.020.0%
Month Low:0.0134.4%
Year High:0.0387.5%
Year Low:0.0133.3%
Volatility:99.01