EODData

MEMBERSHIP REGISTER LOG IN

ASX, M2M: Mt Malcolm Mines NL

02 Dec 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0260		VOLUME:
2.37M
CHG(%):
16.67		PREV:
0.0120		LOW:
0.0130		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.01400.01400.01300.01302.37M
01 Dec 250.01300.01400.01300.01402.48M
28 Nov 250.01300.01300.01200.01201.26M
27 Nov 250.01300.01300.01300.013080.1K
26 Nov 250.01300.01300.01200.01306.45M
25 Nov 250.01400.01400.01300.013010.16M
24 Nov 250.01700.01700.01700.01700
21 Nov 250.01700.01700.01700.01700
20 Nov 250.01400.01700.01400.0170283.4K
19 Nov 250.01500.01500.01400.01401.32M

PROFILE

Name:Mt Malcolm Mines NL
About:Mt Malcolm Mines NL engages in exploration and mining activities in Australia. It primarily explores for gold, lithium, and base metal. The company's flagship project is the Malcolm Gold Project located in Leonora. Mt Malcolm Mines NL was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Sarich Court, Perth, WA, Australia, 6017
Website:https://www.mtmalcolm.com.au
ISIN:AU0000169914
FIGI:BBG0123Q6382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0111.5%
MA20:0.0215.4%
MA50:0.0245.4%
MA100:0.0257.7%
MA200:0.0273.8%
STO9:40.00
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0230.8%
Week Low:0.018.3%
Month High:0.0238.5%
Month Low:0.0173.8%
Year High:0.03130.8%
Year Low:0.018.3%
Volatility:25.93