EODData

MEMBERSHIP REGISTER LOG IN

ASX, M2M: Mt Malcolm Mines NL

09 Jun 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.00600.00600.00600.00600
05 Jun 260.00600.00600.00600.0060533.4K
04 Jun 260.00600.00600.00600.006083.3K
03 Jun 260.00600.00600.00600.006043.2K
02 Jun 260.00600.00600.00600.00601.01M
01 Jun 260.00600.00600.00600.00601.4M
29 May 260.00600.00600.00500.00501.73M
28 May 260.00600.00600.00500.0060227.5K
27 May 260.00600.00600.00550.00606.29M
26 May 260.00700.00700.00700.00700

PROFILE

Name:Mt Malcolm Mines NL
About:Mt Malcolm Mines NL engages in exploration and mining activities in Australia. It primarily explores for gold, lithium, and base metal. The company's flagship project is the Malcolm Gold Project located in Leonora. Mt Malcolm Mines NL was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Sarich Court, Perth, WA, Australia, 6017
Website:https://www.mtmalcolm.com.au
ISIN:AU0000169914
FIGI:BBG0123Q6382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.013.3%
MA50:0.0140.0%
MA100:0.0186.7%
MA200:0.01141.7%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.01141.7%
Year High:0.03383.3%
Year Low:0.0120.0%
Volatility:67.69