EODData

MEMBERSHIP REGISTER LOG IN

ASX, M2M:

20 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0260		VOLUME:
614.6K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0210		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.02200.02200.02100.0220614.6K
17 Oct 250.02200.02200.02200.0220960.5K
16 Oct 250.02200.02200.01900.02104.95M
15 Oct 250.02500.02500.02200.0240855.2K
14 Oct 250.02500.02800.02300.02601.48M
13 Oct 250.02200.02300.02100.0230729.4K
10 Oct 250.02100.02100.02100.0210114.0K
09 Oct 250.02500.02500.02100.02101.11M
08 Oct 250.02500.02500.02500.0250695.0K
07 Oct 250.02400.02400.02300.0230244.0K

COMPANY PROFILE

Name:
About:Mt Malcolm Mines NL engages in exploration and mining activities in Australia. It primarily explores for gold, lithium, and base metal. The company's flagship project is the Malcolm Gold Project located in Leonora. Mt Malcolm Mines NL was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Sarich Court, Perth, WA, Australia, 6017
Website:https://www.mtmalcolm.com.au
ISIN:AU0000169914
FIGI:BBG0123Q6382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.023.6%
MA20:0.025.5%
MA50:0.020.0%
MA100:0.026.4%
MA200:0.027.7%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0327.3%
Week Low:0.0215.8%
Month High:0.0327.3%
Month Low:0.027.7%
Year High:0.04100.0%
Year Low:0.0169.2%
Volatility:11.82