MAMAii S&p/asx 300 Metals & Mining12/06/2022
LAST:

 0.7250
CHANGE:
 0.02
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7200
VOLUME:
680
CHANGE(%):
2.84
PREV:
0.7050
LOW:
0.7250
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.72500.72500.72500.72506800
12/05/220.70500.72500.70500.70505990
12/02/220.73000.73000.73000.73002,0540
12/01/220.74000.74000.74000.740000
11/30/220.70000.74000.70000.74004,3330
11/29/220.71500.73500.70000.735021,0980
11/28/220.77000.77000.77000.770000
11/25/220.77000.77000.77000.77001,9840
11/24/220.73500.73500.73500.73505,4550
11/23/220.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40