MMLMedusa Mining Ltd05/30/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0320		VOLUME:
75,438
CHANGE(%):
8.57		PREV:
0.0350		LOW:
0.0320		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03500.03500.03200.032075,4380
05/29/250.03400.03500.03400.035086,2430
05/28/250.03600.03600.03400.034078,7570
05/27/250.03600.03600.03600.036030,5550
05/26/250.03500.03600.03500.036084,1640
05/23/250.03400.03400.03400.03403,1250
05/22/250.03600.03600.03600.036000
05/21/250.03600.03600.03600.036000
05/20/250.03600.03600.03600.036000
05/19/250.03600.03600.03600.036000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.64 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20