MRE05/30/2025
LAST:

 1.955		CHANGE:
 0.01		OPEN:
1.920		HIGH:
1.955		ASK:
1.955		VOLUME:
134,291
CHANGE(%):
0.26		PREV:
1.960		LOW:
1.920		BID:
1.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.9201.9551.9201.955134,2910
05/29/251.9601.9601.9251.960212,1530
05/28/251.9501.9701.9451.960142,7300
05/27/251.9401.9551.9301.935188,4920
05/21/251.9351.9401.9201.94059,7910
05/20/251.9301.9451.9201.940123,2950
05/19/251.9251.9401.9101.930220,1750
05/16/251.9051.9401.9051.940118,4130
05/15/251.9301.9301.9051.90568,0510
05/14/251.8901.9301.8801.930383,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20