ASX, MHMO End of Day and Historical Share Prices []

01 Oct 2026

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0600	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0400

Period:

Date	Open	High	Low	Close
01 Oct 26	0.0800	0.0800	0.0800	0.0800
30 Sep 26	0.0800	0.0800	0.0800	0.0800
29 Sep 26	0.0800	0.0800	0.0800	0.0800
28 Sep 26	0.0800	0.0800	0.0800	0.0800
25 Sep 26	0.0800	0.0800	0.0800	0.0800
24 Sep 26	0.0800	0.0800	0.0800	0.0800
23 Sep 26	0.0800	0.0800	0.0800	0.0800
22 Sep 26	0.0800	0.0800	0.0800	0.0800
21 Sep 26	0.0800	0.0800	0.0800	0.0800
18 Sep 26	0.0800	0.0800	0.0800	0.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800