ASX, MHMO End of Day and Historical Share Prices []

17 Dec 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0600	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0600	0.0600	0.0600	0.0600	0
16 Dec 25	0.0600	0.0600	0.0600	0.0600	0
15 Dec 25	0.0600	0.0600	0.0600	0.0600	6.3K
12 Dec 25	0.0600	0.0600	0.0600	0.0600	0
11 Dec 25	0.0600	0.0600	0.0600	0.0600	160.0K
10 Dec 25	0.0520	0.0520	0.0520	0.0520	0
09 Dec 25	0.0520	0.0520	0.0520	0.0520	10.0K
08 Dec 25	0.0520	0.0520	0.0520	0.0520	0
05 Dec 25	0.0520	0.0520	0.0520	0.0520	2.4K
04 Dec 25	0.0510	0.0510	0.0510	0.0510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600