MXTMCP MASTER INCOME TRUST07/11/2025
LAST:

 2.040
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.060
ASK:
2.010
VOLUME:
1,421,569
CHANGE(%):
0.97
PREV:
2.060
LOW:
2.040
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.0602.0602.0402.0401,421,5690
07/10/252.0402.0602.0302.0603,225,8630
07/09/252.0302.0402.0302.0301,872,0710
07/08/252.0402.0402.0152.0403,603,5390
07/07/252.0302.0402.0302.0401,721,2890
07/04/252.0402.0502.0302.0301,689,8840
07/03/252.0402.0402.0302.0401,267,3250
07/02/252.0302.0502.0302.0501,616,8580
07/01/252.0302.0402.0252.0401,657,1140
06/30/252.0302.0352.0202.0201,404,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57