EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

13 Mar 2026
LAST:

1.900

CHANGE:
 0.04		OPEN:
1.940		HIGH:
1.980		ASK:
2.050		VOLUME:
3.87M
CHG(%):
1.81		PREV:
1.935		LOW:
1.900		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.9401.9801.9001.9003.87M
12 Mar 261.9501.9501.9201.9351.46M
11 Mar 261.9201.9551.9201.9451.1M
10 Mar 261.9101.9351.9081.9201.9M
09 Mar 261.9201.9251.8901.9101.57M
06 Mar 261.9551.9601.9251.9251.71M
05 Mar 261.9251.9601.9251.9501.56M
04 Mar 261.9601.9651.9251.9251.72M
03 Mar 261.9751.9751.9451.9501.19M
02 Mar 261.9851.9851.9601.9601.13M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.224B 
Market Cap:2.325B 

TECHNICAL INDICATORS

MA5:1.921.2%
MA10:1.931.7%
MA20:1.963.3%
MA50:1.984.2%
MA100:1.963.2%
MA200:1.994.6%
RSI14:32.08 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.03 
Week High:1.984.2%
Week Low:1.890.5%
Month High:2.015.8%
Month Low:1.894.6%
Year High:2.078.9%
Year Low:1.871.6%
Volatility:1.38