EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

13 Aug 2026
LAST:

1.935

CHANGE:
 0.00		OPEN:
1.940		HIGH:
1.945		ASK:
2.050		VOLUME:
2.18M
CHG(%):
0.00		PREV:
1.935		LOW:
1.925		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.9401.9451.9251.9352.18M
12 Aug 261.9301.9401.9251.9351.77M
11 Aug 261.9001.9301.9001.9252.58M
10 Aug 261.9201.9251.8901.8952.97M
07 Aug 261.9251.9301.9151.9151.25M
06 Aug 261.9201.9251.9151.9201.47M
05 Aug 261.9251.9301.9101.9152.19M
04 Aug 261.9301.9351.9251.9251.45M
03 Aug 261.9301.9401.9251.9302.36M
31 Jul 261.9351.9401.9301.9301.34M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.226B 
Market Cap:2.372B 

TECHNICAL INDICATORS

MA5:1.920.7%
MA10:1.920.7%
MA20:1.930.4%
MA50:1.920.7%
MA100:1.930.5%
MA200:1.940.4%
STO9:80.00 
STO14:80.00 
RSI14:52.17
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.950.5%
Week Low:1.892.4%
Month High:1.961.3%
Month Low:1.890.4%
Year High:2.066.5%
Year Low:1.873.5%
Volatility:0.83