MXTMCP MASTER INCOME TRUST12/02/2022
LAST:

 1.925
CHANGE:
 0.01
OPEN:
1.920
HIGH:
1.940
ASK:
1.940
VOLUME:
612,695
CHANGE(%):
0.52
PREV:
1.915
LOW:
1.910
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.9201.9401.9101.925612,6950
12/01/221.9601.9601.9051.9151,183,0180
11/30/221.9251.9601.9201.9501,080,1190
11/29/221.9501.9651.9151.930990,5920
11/28/221.9501.9651.9351.950637,9080
11/25/221.9451.9631.9401.940654,2080
11/24/221.9651.9651.9351.940815,8660
11/23/221.9651.9651.9401.955727,3880
11/22/221.9351.9651.9351.955499,6630
11/21/221.9401.9651.9251.935668,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33