EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

15 May 2026
LAST:

1.910

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.930		ASK:
2.050		VOLUME:
1.65M
CHG(%):
0.00		PREV:
1.910		LOW:
1.910		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.9201.9301.9101.9101.65M
14 May 261.9151.9251.9081.9101.61M
13 May 261.9101.9151.8951.9051.28M
12 May 261.9201.9251.9001.9102.27M
11 May 261.9151.9401.9151.9201.9M
08 May 261.9201.9401.9201.9251.62M
07 May 261.9251.9351.9201.9201.82M
06 May 261.9501.9501.9051.9054.69M
05 May 261.9601.9601.9251.9401.55M
04 May 261.9601.9701.9501.9551.23M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.225B 
Market Cap:2.339B 

TECHNICAL INDICATORS

MA5:1.910.1%
MA10:1.920.5%
MA20:1.941.7%
MA50:1.930.9%
MA100:1.962.5%
MA200:1.972.9%
STO9:9.09 
STO14:6.67 
RSI14:29.63 
WPR14:-93.33 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.941.6%
Week Low:1.900.8%
Month High:1.983.7%
Month Low:1.902.9%
Year High:2.078.4%
Year Low:1.872.1%