EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

14 Oct 2026
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.645		HIGH:
1.695		ASK:
2.050		VOLUME:
4.5M
CHG(%):
1.52		PREV:
1.645		LOW:
1.620		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.6451.6951.6201.6204.5M
13 Oct 261.7201.7201.6431.6455.13M
12 Oct 261.7301.7401.7051.7251.6M
09 Oct 261.7251.7351.7051.7351.55M
08 Oct 261.7401.7551.7101.7352.2M
07 Oct 261.6601.7451.6351.7453.91M
06 Oct 261.7401.7451.6701.6805.38M
05 Oct 261.7001.7751.6801.7505.81M
02 Oct 261.7551.7551.7551.7550
01 Oct 261.7551.7551.7551.7550

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.227B 
Market Cap:1.987B 

TECHNICAL INDICATORS

MA5:1.694.4%
MA10:1.715.8%
MA20:1.747.4%
MA50:1.8212.1%
MA100:1.8715.4%
MA200:1.9118.0%
RSI14:25.93 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.08 
ATR:0.04 
Week High:1.768.3%
Week Low:1.620.0%
Month High:1.8715.4%
Month Low:1.6218.0%
Year High:2.0224.7%
Year Low:1.620.0%
Volatility:28.02