EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

30 Jan 2026
LAST:

1.980

CHANGE:
 0.02		OPEN:
1.990		HIGH:
1.995		ASK:
2.050		VOLUME:
1.68M
CHG(%):
1.00		PREV:
2.000		LOW:
1.980		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9901.9951.9801.9801.68M
29 Jan 262.0002.0101.9902.0003.24M
28 Jan 262.0002.0152.0002.0001.69M
27 Jan 261.9902.0101.9902.0001.4M
23 Jan 261.9952.0001.9901.9901.35M
22 Jan 261.9851.9951.9801.990823.4K
21 Jan 261.9952.0001.9831.9852.63M
20 Jan 261.9952.0051.9851.9851.92M
19 Jan 262.0002.0101.9901.9951.81M
16 Jan 261.9902.0101.9901.9951.73M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.224B 
Market Cap:2.423B 

TECHNICAL INDICATORS

MA5:1.990.7%
MA10:1.990.6%
MA20:1.990.6%
MA50:1.961.0%
MA100:1.961.1%
MA200:2.000.8%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.021.8%
Week Low:1.980.0%
Month High:2.021.8%
Month Low:1.970.8%
Year High:2.137.6%
Year Low:1.875.9%
Volatility:0.96