MGUMagnum Gold NL01/27/2023
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
589,252
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0255
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02600.02700.02550.0260589,2520
01/26/230.02500.02500.02500.025000
01/25/230.02700.02700.02500.02501,715,5860
01/24/230.02700.02700.02600.0270462,9640
01/23/230.02700.02800.02700.0270991,4130
01/20/230.02700.02700.02600.02601,436,4360
01/19/230.02600.02650.02600.0260461,4670
01/18/230.02700.02800.02600.02602,100,0140
01/17/230.02800.02900.02600.02602,247,3350
01/16/230.02900.03000.02800.02809,158,3620
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54