EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGU: Magnum Mining and Exploration Limited

17 Apr 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0080		ASK:
0.0070		VOLUME:
66.91M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0065		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.00650.00800.00650.007066.91M
16 Apr 260.00700.00700.00600.006013.09M
15 Apr 260.00700.00700.00600.00657.88M
14 Apr 260.00700.00700.00650.00658.05M
13 Apr 260.00700.00700.00700.0070721.4K
10 Apr 260.00700.00700.00700.007010.05M
09 Apr 260.00600.00700.00600.006021.23M
08 Apr 260.00550.00600.00500.005013.12M
07 Apr 260.00600.00600.00500.00506.17M
02 Apr 260.00550.00600.00500.00502.88M

PROFILE

Name:Magnum Mining and Exploration Limited
About:Magnum Mining and Exploration Limited engages in the exploration and evaluation of mineral properties in Australia and the United States. The company's flagship project includes the Buena Vista magnetite iron ore project located in Nevada, United States. Magnum Mining and Exploration Limited was incorporated in 1986 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:Level 1, South Melbourne, VIC, Australia, 3205
Website:https://www.mmel.com.au
ISIN:AU000000MGU3
FIGI:BBG000BLXY72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Price to Sales:130.54 
Price to Book:0.63 
Operating Margin:-15.14 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:107.4K 
Shares:3.213B 
Market Cap:22.49M 

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.0114.8%
MA20:0.0125.0%
MA50:0.0129.6%
MA100:0.0127.3%
MA200:0.012.9%
STO9:66.67
STO14:66.67
RSI14:75.00 
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.002.9%
Year High:0.01100.0%
Year Low:0.00133.3%
Volatility:30.56 

RECENT SPLITS

Date Ratio
24 Nov 19971-1