EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGU: Magnum Mining and Exploration Limited

11 Aug 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0070		VOLUME:
20.67M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.00900.01000.00900.009020.67M
10 Aug 260.00900.00900.00900.00900
07 Aug 260.00800.00900.00800.00908.23M
06 Aug 260.00800.00850.00800.008010.98M
05 Aug 260.00800.00800.00750.008030.11M
04 Aug 260.00800.00800.00750.00752.81M
03 Aug 260.00800.00900.00700.008047.93M
31 Jul 260.00700.00750.00700.007522.35M
30 Jul 260.00650.00650.00600.00652.2M
29 Jul 260.00650.00650.00650.00653.82M

PROFILE

Name:Magnum Mining and Exploration Limited
About:Magnum Mining and Exploration Limited engages in the exploration and evaluation of mineral properties in Australia and the United States. The company's flagship project includes the Buena Vista magnetite iron ore project located in Nevada, United States. Magnum Mining and Exploration Limited was incorporated in 1986 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:Level 1, South Melbourne, VIC, Australia, 3205
Website:https://www.mmel.com.au
ISIN:AU000000MGU3
FIGI:BBG000BLXY72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:7,024.80 
Price to Book:1.50 
Operating Margin:-3,168.23 
Return on Assets:-0.15 
Return on Equity:-0.90 
EPS Ratio:-0.01 
Revenue:3.0K 
Shares:3.213B 
Market Cap:28.92M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.0113.9%
MA20:0.0128.6%
MA50:0.0150.0%
MA100:0.0147.5%
MA200:0.0152.5%
STO9:71.43
STO14:71.43
RSI14:87.50 
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0120.0%
Month High:0.0111.1%
Month Low:0.0152.5%
Year High:0.0155.6%
Year Low:0.00125.0%
Volatility:56.09 

RECENT SPLITS

Date Ratio
24 Nov 19971-1