ASX, MFGKOR End of Day and Historical Share Prices []

15 Oct 2025

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 29.960	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 16.450

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	4.740	4.740	4.740	4.740	0
14 Oct 25	4.740	4.740	4.740	4.740	0
13 Oct 25	4.740	4.740	4.740	4.740	0
10 Oct 25	4.740	4.740	4.740	4.740	199
09 Oct 25	4.500	4.690	4.500	4.690	5.8K
08 Oct 25	4.490	4.800	4.380	4.680	22.1K
07 Oct 25	5.010	5.020	5.010	5.010	9.7K
06 Oct 25	5.110	5.110	5.110	5.110	0
03 Oct 25	5.110	5.110	5.110	5.110	0
02 Oct 25	5.180	5.190	5.110	5.110	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740