MFGKORMAGELLAN FINANCIAL GROUP LIMITED11/30/2022
LAST:

 29.30
CHANGE:
 0.00
OPEN:
29.30
HIGH:
29.30
ASK:
29.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.30
LOW:
29.30
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2229.3029.3029.3029.3000
11/29/2229.3029.3029.3029.3000
11/28/2229.3029.3029.3029.3000
11/25/2229.3029.3029.3029.3000
11/24/2229.3029.3029.3029.3000
11/23/2229.3029.3029.3029.3000
11/22/2229.3029.3029.3029.3000
11/21/2229.3029.3029.3029.3000
11/18/2229.3029.3029.3029.3000
11/17/2229.3029.3029.3029.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.91 - 33.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24