ASX, MFGKOR End of Day and Historical Share Prices []

04 Jun 2026

LAST: 5.010	CHANGE: 0.00	OPEN: 5.010	HIGH: 5.010	ASK: 29.960	VOLUME: 0
LAST: 5.010	CHG(%): 0.00	PREV: 5.010	LOW: 5.010	BID: 16.450

Period:

Date	Open	High	Low	Close
04 Jun 26	5.010	5.010	5.010	5.010
03 Jun 26	5.010	5.010	5.010	5.010
02 Jun 26	5.010	5.010	5.010	5.010
01 Jun 26	5.010	5.010	5.010	5.010
29 May 26	5.010	5.010	5.010	5.010
28 May 26	5.010	5.010	5.010	5.010
27 May 26	5.010	5.010	5.010	5.010
26 May 26	5.010	5.010	5.010	5.010
25 May 26	5.010	5.010	5.010	5.010
22 May 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010