ASX, MFGKOR End of Day and Historical Share Prices []

20 Feb 2026

LAST: 5.950	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.950	ASK: 29.960	VOLUME: 0
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.950	BID: 16.450

Period:

Date	Open	High	Low	Close
20 Feb 26	5.950	5.950	5.950	5.950
19 Feb 26	5.950	5.950	5.950	5.950
18 Feb 26	5.950	5.950	5.950	5.950
17 Feb 26	5.950	5.950	5.950	5.950
16 Feb 26	5.950	5.950	5.950	5.950
13 Feb 26	5.950	5.950	5.950	5.950
12 Feb 26	5.950	5.950	5.950	5.950
11 Feb 26	5.950	5.950	5.950	5.950
10 Feb 26	5.950	5.950	5.950	5.950
09 Feb 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950