ASX, MFGKOR End of Day and Historical Share Prices []

14 Aug 2026

LAST: 3.990	CHANGE: 0.00	OPEN: 3.990	HIGH: 3.990	ASK: 29.960	VOLUME: 0
LAST: 3.990	CHG(%): 0.00	PREV: 3.990	LOW: 3.990	BID: 16.450

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.990	3.990	3.990	3.990	0
13 Aug 26	3.990	3.990	3.990	3.990	2.5K
12 Aug 26	3.880	3.880	3.880	3.880	0
11 Aug 26	3.840	3.880	3.840	3.880	2.5K
10 Aug 26	4.230	4.230	4.230	4.230	0
07 Aug 26	4.230	4.230	4.230	4.230	0
06 Aug 26	4.230	4.230	4.230	4.230	0
05 Aug 26	4.230	4.230	4.230	4.230	0
04 Aug 26	4.230	4.230	4.230	4.230	0
03 Aug 26	4.230	4.230	4.230	4.230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990