MQGKOBMacquarie Group Limited12/08/2023
LAST:

 113.8		CHANGE:
 0.00		OPEN:
113.8		HIGH:
113.8		ASK:
107.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
113.8		LOW:
113.8		BID:
107.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/23113.8113.8113.8113.800
12/07/23113.8113.8113.8113.800
12/06/23113.8113.8113.8113.800
12/05/23113.8113.8113.8113.800
12/04/23113.8113.8113.8113.800
12/01/23113.8113.8113.8113.800
11/30/23113.8113.8113.8113.800
11/29/23113.8113.8113.8113.800
11/28/23113.8113.8113.8113.800
11/27/23113.8113.8113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:113.79 - 113.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07