MQGKOBMacquarie Group Limited05/30/2025
LAST:

 148.7		CHANGE:
 0.00		OPEN:
148.7		HIGH:
148.7		ASK:
131.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
148.7		LOW:
148.7		BID:
131.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25148.7148.7148.7148.700
05/29/25148.7148.7148.7148.700
05/28/25148.7148.7148.7148.700
05/27/25148.7148.7148.7148.700
05/26/25148.7148.7148.7148.700
05/23/25148.7148.7148.7148.700
05/22/25148.7148.7148.7148.700
05/21/25148.7148.7148.7148.700
05/20/25148.7148.7148.7148.700
05/19/25148.7148.7148.7148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:126.82 - 148.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20