MQGKOBMacquarie Group Limited11/25/2022
LAST:

 113.8
CHANGE:
 0.00
OPEN:
113.8
HIGH:
113.8
ASK:
114.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.8
LOW:
113.8
BID:
114.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/22113.8113.8113.8113.800
11/24/22113.8113.8113.8113.800
11/23/22113.8113.8113.8113.800
11/22/22113.8113.8113.8113.800
11/21/22113.8113.8113.8113.800
11/18/22113.8113.8113.8113.800
11/17/22113.8113.8113.8113.800
11/16/22113.8113.8113.8113.800
11/15/22113.8113.8113.8113.800
11/14/22113.8113.8113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:113.79 - 113.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28