ASX, MGRKOB End of Day and Historical Share Prices []

16 Jun 2026

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.305	VOLUME: 0
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.280	BID: 0.295

Period:

Date	Open	High	Low	Close
16 Jun 26	1.280	1.280	1.280	1.280
15 Jun 26	1.280	1.280	1.280	1.280
12 Jun 26	1.280	1.280	1.280	1.280
11 Jun 26	1.280	1.280	1.280	1.280
10 Jun 26	1.280	1.280	1.280	1.280
09 Jun 26	1.280	1.280	1.280	1.280
05 Jun 26	1.280	1.280	1.280	1.280
04 Jun 26	1.280	1.280	1.280	1.280
03 Jun 26	1.280	1.280	1.280	1.280
02 Jun 26	1.280	1.280	1.280	1.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280