MCP05/30/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2750		VOLUME:
210,987
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.27000.27000.26500.2700210,9870
05/29/250.27000.27000.26500.26507,4220
05/28/250.26500.27000.26500.2700208,6440
05/27/250.26500.27000.26500.265087,8460
05/21/250.27000.27000.26500.265092,3050
05/20/250.27500.27750.27000.270067,0420
05/19/250.28500.28500.27500.275036,3580
05/16/250.27000.27000.26500.270074,6560
05/15/250.28000.28000.27000.270020,6200
05/14/250.27000.28000.27000.280017,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20