MCPMcPhersons Ltd02/03/2023
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.7000
VOLUME:
27,999
CHANGE(%):
2.16
PREV:
0.6950
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.69500.69500.68000.680027,9990
02/02/230.68000.70000.67000.695059,4940
02/01/230.71000.71000.66500.6900172,1900
01/31/230.71000.73000.71000.715055,6790
01/30/230.70750.70750.70750.707520,5870
01/27/230.72000.72000.71000.710020,8400
01/26/230.71500.71500.71500.715000
01/25/230.72000.73000.71500.715028,4900
01/24/230.72000.72000.72000.72001,5000
01/23/230.72500.73000.72000.730028,5790
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.64 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36