MCP06/24/2025
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2300
VOLUME:
102,395
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23500.25500.23500.250043,5240
07/03/250.23000.23000.23000.23002,9850
07/02/250.23500.23500.23500.235015,7580
07/01/250.23000.26000.23000.260059,2500
06/30/250.25000.25000.24000.2500138,5300
06/27/250.22000.27000.22000.2450717,4840
06/26/250.22000.22500.21000.2200323,7430
06/25/250.22000.22000.20500.2100149,2540
06/24/250.22000.22500.21000.2250102,3950
06/23/250.22500.23000.22000.225097,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63