MCPMcPhersons Ltd09/13/2024
LAST:

 0.3800		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3850		VOLUME:
56,648
CHANGE(%):
1.30		PREV:
0.3850		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.38500.38500.38000.380056,6480
09/12/240.38500.38500.38500.38503,8060
09/11/240.38500.38500.37000.380083,6800
09/10/240.38500.38500.37000.38502,029,9790
09/09/240.40000.40000.39000.390066,0850
09/06/240.39750.40000.39500.4000246,7990
09/05/240.39500.39500.39500.39503,2300
09/04/240.39750.39750.39500.395022,2300
09/03/240.40000.40000.39500.400017,5200
09/02/240.40500.41000.40000.410042,1170
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.37 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75