EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCP:

16 Oct 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.2800		VOLUME:
3.2K
CHG(%):
3.77		PREV:
0.2650		LOW:
0.2500		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.25000.25500.25000.25503.2K
15 Oct 250.26500.26500.26500.26500
14 Oct 250.25000.26500.24750.265083.2K
13 Oct 250.25500.25500.24500.2500204.7K
10 Oct 250.25500.26000.25500.260010.86M
09 Oct 250.25500.25500.25500.25500
08 Oct 250.26000.26000.25500.2550162.5K
07 Oct 250.27000.27000.27000.27000
06 Oct 250.27500.27500.26000.270039.7K
03 Oct 250.27000.27500.26000.2750234.9K

COMPANY PROFILE

Name:
About:McPherson's Limited provides health, wellness, and beauty products in Australia, New Zealand, Asia, and internationally. The company offers beauty care, hair care, skin care, and personal care items, including facial wipes, cotton pads, and foot comfort products; and vitamins and supplements, as well as fragrance and nutrition products. It sells its products under Dr. LeWinn's, A'kin, Manicare, Lady Jayne, Swisspers, Fusion Health, Bondi fragrances, Oriental Botanicals, Maseur, Glam by Manicare, Revitanail, Footcare by Maseur, and Stratton. The company was founded in 1860 and is headquartered in Kingsgrove, Australia.
Address:105 Vanessa Street, Kingsgrove, NSW, Australia, 2208
Website:https://www.mcphersons.com.au
ISIN:AU000000MCP2
FIGI:BBG000BB6JH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.6%
MA10:0.262.7%
MA20:0.262.5%
MA50:0.277.7%
MA100:0.276.3%
MA200:0.288.8%
STO9:20.00 
STO14:20.00 
RSI14:42.11
WPR14:-80.00 
ATR:0.01 
Week High:0.273.9%
Week Low:0.254.1%
Month High:0.287.8%
Month Low:0.258.8%
Year High:0.4160.8%
Year Low:0.2124.4%
Volatility:17.59 

RECENT SPLITS

Date Ratio
14 Jun 19961-4

RECENT DIVIDENDS

Date Amount
03 Mar 2024$0.02
04 Sep 2023$0.01
19 Mar 2023$0.02
05 Sep 2022$0.02
27 Feb 2022$0.03
03 Sep 2021$0.02
25 Feb 2021$0.04
04 Sep 2020$0.07
27 Feb 2020$0.04
06 Sep 2019$0.06