ASX, ML8 End of Day and Historical Share Prices [Moonlight Resources Limited]

02 Oct 2026

LAST: 0.1400	CHANGE: 0.04	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.1400	CHG(%): 20.00	PREV: 0.1750	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1450	0.1450	0.1400	0.1400	9.2K
01 Oct 26	0.1750	0.1750	0.1750	0.1750	0
30 Sep 26	0.1700	0.1750	0.1700	0.1750	55.2K
29 Sep 26	0.1400	0.1400	0.1400	0.1400	20.0K
28 Sep 26	0.1600	0.1600	0.1600	0.1600	0
25 Sep 26	0.1600	0.1600	0.1600	0.1600	0
24 Sep 26	0.1600	0.1600	0.1600	0.1600	0
23 Sep 26	0.1600	0.1600	0.1600	0.1600	7.1K
22 Sep 26	0.1600	0.1600	0.1600	0.1600	0
21 Sep 26	0.1600	0.1600	0.1600	0.1600	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400