EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFG: Magellan Financial Group Ltd

03 Nov 2025
LAST:

9.710

CHANGE:
 0.09		OPEN:
9.660		HIGH:
9.760		ASK:
11.110		VOLUME:
613.2K
CHG(%):
0.94		PREV:
9.620		LOW:
9.550		BID:
11.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.6609.7609.5509.710613.2K
31 Oct 259.9309.9809.5809.620829.1K
30 Oct 259.8609.9409.8009.910493.1K
29 Oct 2510.00010.1459.9409.940437.0K
28 Oct 2510.05010.1709.96010.080315.2K
27 Oct 2510.16010.21010.01010.040522.7K
24 Oct 2510.50010.51010.02010.060599.1K
23 Oct 2510.59010.61010.28010.450511.0K
22 Oct 2510.55010.69010.45010.690429.0K
21 Oct 2510.50010.55010.35010.510311.0K

COMPANY PROFILE

Name:Magellan Financial Group Ltd
About:Magellan Financial Group Limited is a publicly owned investment manager. It invests in global equities and global listed infrastructure markets across the globe. Magellan Financial Group Limited founded in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 36, Sydney, NSW, Australia, 2000
Website:https://www.magellangroup.com.au
ISIN:AU000000MFG4
FIGI:BBG000N890K4
LEI:549300X5WFW6USQQ9U26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:13.21 
EPS Ratio:0.93 
DivYield:0.05 
Div/Share:0.52 
Price to Book:1.76 
Price to Sales:5.37 
EBITDA:205.93M 
Shares:171.46M 
Market Cap:1.665B 

TECHNICAL INDICATORS

MA5:9.851.5%
MA10:10.104.0%
MA20:10.184.8%
MA50:10.144.4%
MA100:10.003.0%
MA200:9.264.8%
STO9:8.41 
STO14:8.41 
RSI14:37.56 
WPR14:-91.59 
MTM14:-0.37
ROC14:-0.04 
ATR:0.28 
Week High:10.215.1%
Week Low:9.551.7%
Month High:10.7110.3%
Month Low:9.554.8%
Year High:12.6430.2%
Year Low:6.2954.4%
Volatility:6.01 

RECENT SPLITS

Date Ratio
11 Apr 20071-1
26 Mar 20071-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.26
24 Feb 2025$0.26
20 Aug 2024$0.36
19 Feb 2024$0.29
23 Aug 2023$0.40
20 Feb 2023$0.47
22 Aug 2022$0.69
22 Feb 2022$1.10
23 Aug 2021$1.14
15 Feb 2021$0.97