MFGMagellan Financial Group05/30/2025
LAST:

 8.370		CHANGE:
 0.07		OPEN:
8.390		HIGH:
8.460		ASK:
8.500		VOLUME:
732,275
CHANGE(%):
0.83		PREV:
8.440		LOW:
8.310		BID:
8.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.3908.4608.3108.370732,2750
05/29/258.4508.5808.3708.440383,9720
05/28/258.3408.4208.2508.3001,094,8450
05/27/258.3408.3908.2708.340336,4580
05/26/258.3608.4708.2508.270305,9600
05/23/258.3308.4008.2908.360339,8830
05/22/258.2608.3508.1808.320423,3160
05/21/258.5508.5708.3708.460494,4260
05/20/258.5108.6208.4408.500703,0860
05/19/258.5808.5808.4408.440274,7890
FUNDAMENTALS
Sector:Diversified Financials
Industry:Foreign Money Center Banks
52wk range:6.29 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20